Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,15 +0,57 (+0,68%) Bitcoin EUR
58.157,34 +1.013,95 (+1,77%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 8 | 1 | 3.00 | 0.13 | 0.00 | - | 5 | 20 |
| 14.40 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 5 | 168 | 7.00 | 0.06 | 0.00 | - | 200 | 2,201 |
| 9.55 | 0.00 | - | 6 | 128 | 8.00 | 0.02 | 0.00 | - | 10 | 737 |
| 7.00 | 0.00 | - | 3 | 87 | 9.00 | 0.04 | +0.01 | +33.33% | 30 | 251 |
| 9.05 | 0.00 | - | 20 | 164 | 10.00 | 0.02 | 0.00 | - | 17 | 736 |
| 5.31 | -2.94 | -35.64% | 1 | 99 | 11.00 | 0.04 | 0.00 | - | 7 | 688 |
| 4.18 | 0.00 | - | 1 | 178 | 12.00 | 0.06 | 0.00 | - | 5 | 5,748 |
| 3.40 | +0.20 | +6.25% | 1 | 308 | 13.00 | 0.08 | 0.00 | - | 24 | 3,291 |
| 2.47 | +0.16 | +6.93% | 8 | 516 | 14.00 | 0.19 | -0.01 | -5.00% | 33 | 8,360 |
| 1.53 | 0.00 | - | 11 | 800 | 15.00 | 0.38 | -0.05 | -11.63% | 45 | 4,087 |
| 1.03 | +0.03 | +3.00% | 199 | 2,849 | 16.00 | 0.76 | -0.12 | -13.64% | 4 | 5,568 |
| 0.58 | +0.02 | +3.57% | 815 | 13,796 | 17.00 | 1.32 | -0.14 | -9.59% | 13 | 9,623 |
| 0.32 | +0.04 | +14.29% | 38 | 1,867 | 18.00 | 2.04 | -0.46 | -18.40% | 36 | 3,668 |
| 0.15 | 0.00 | - | 175 | 5,184 | 19.00 | 3.00 | 0.00 | - | 4 | 2,179 |
| 0.09 | +0.01 | +12.50% | 19 | 4,474 | 20.00 | 3.75 | -0.35 | -8.54% | 3 | 3,905 |
| 0.06 | 0.00 | - | 6 | 4,599 | 21.00 | 5.00 | 0.00 | - | 160 | 97 |
| 0.04 | +0.01 | +33.33% | 40 | 5,864 | 22.00 | 5.85 | 0.00 | - | 19 | 0 |
| 0.03 | -0.02 | -40.00% | 27 | 989 | 23.00 | 6.90 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 2 | 634 | 24.00 | 7.80 | 0.00 | - | 150 | 0 |
| 0.03 | 0.00 | - | 4 | 3,154 | 25.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 151 | 26.00 | 9.70 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 10 | 1,213 | 27.00 | 7.00 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 10 | 316 | 28.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 396 | 29.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 50 | 556 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 287 | 31.00 | 13.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 120 | 480 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 379 | 33.00 | 15.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 185 | 34.00 | 18.00 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 2 | 214 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.