Mercados españoles abiertos en 7 hrs 3 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0804 -0,0004 (-0,03%) Petróleo Brent
83,48 -0,12 (-0,14%) Bitcoin EUR
62.585,95 -675,41 (-1,07%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614C00012000 | 2024-05-09 10:06AM EDT | 12.00 | 4.30 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 138.67% |
| NCLH240614C00014000 | 2024-05-28 2:33PM EDT | 14.00 | 2.60 | 2.32 | 4.35 | 0.00 | - | 25 | 41 | 140.04% |
| NCLH240614C00015000 | 2024-05-29 12:45PM EDT | 15.00 | 1.67 | 1.59 | 1.98 | +0.01 | +0.60% | 4 | 72 | 61.91% |
| NCLH240614C00015500 | 2024-05-28 3:44PM EDT | 15.50 | 1.22 | 0.98 | 1.63 | 0.00 | - | 6 | 6 | 50.98% |
| NCLH240614C00016000 | 2024-05-29 2:07PM EDT | 16.00 | 0.80 | 0.82 | 1.03 | 0.00 | - | 22 | 420 | 54.30% |
| NCLH240614C00016500 | 2024-05-29 2:24PM EDT | 16.50 | 0.52 | 0.52 | 0.58 | -0.09 | -14.75% | 30 | 1,267 | 41.21% |
| NCLH240614C00017000 | 2024-05-29 12:22PM EDT | 17.00 | 0.30 | 0.25 | 0.39 | -0.09 | -23.08% | 56 | 429 | 42.38% |
| NCLH240614C00017500 | 2024-05-29 12:19PM EDT | 17.50 | 0.19 | 0.19 | 0.23 | -0.06 | -24.00% | 104 | 96 | 41.41% |
| NCLH240614C00018000 | 2024-05-29 2:14PM EDT | 18.00 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 19 | 108 | 41.02% |
| NCLH240614C00018500 | 2024-05-29 3:20PM EDT | 18.50 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 114 | 365 | 42.58% |
| NCLH240614C00019000 | 2024-05-28 2:40PM EDT | 19.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 81 | 119 | 41.80% |
| NCLH240614C00019500 | 2024-05-28 1:43PM EDT | 19.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 15 | 100 | 47.66% |
| NCLH240614C00020000 | 2024-05-28 3:55PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 180 | 55.47% |
| NCLH240614C00020500 | 2024-05-17 12:10PM EDT | 20.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 120 | 6 | 53.91% |
| NCLH240614C00021000 | 2024-05-28 10:53AM EDT | 21.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 65 | 58.59% |
| NCLH240614C00022000 | 2024-05-28 2:42PM EDT | 22.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.20% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614P00009000 | 2024-05-28 2:42PM EDT | 9.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 246.09% |
| NCLH240614P00010000 | 2024-05-23 2:21PM EDT | 10.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 6 | 151.56% |
| NCLH240614P00012000 | 2024-05-17 12:52PM EDT | 12.00 | 0.03 | 0.00 | 0.46 | 0.00 | - | 7 | 98 | 126.56% |
| NCLH240614P00013000 | 2024-05-22 3:22PM EDT | 13.00 | 0.02 | 0.01 | 1.25 | 0.00 | - | 44 | 129 | 149.61% |
| NCLH240614P00014000 | 2024-05-24 10:10AM EDT | 14.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 4 | 858 | 50.78% |
| NCLH240614P00015000 | 2024-05-29 3:56PM EDT | 15.00 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 126 | 523 | 40.82% |
| NCLH240614P00015500 | 2024-05-29 12:11PM EDT | 15.50 | 0.22 | 0.15 | 0.18 | +0.09 | +69.23% | 58 | 1 | 38.87% |
| NCLH240614P00016000 | 2024-05-29 1:04PM EDT | 16.00 | 0.30 | 0.29 | 0.67 | 0.00 | - | 6 | 454 | 63.97% |
| NCLH240614P00016500 | 2024-05-28 3:35PM EDT | 16.50 | 0.48 | 0.50 | 0.74 | 0.00 | - | 10 | 103 | 51.76% |
| NCLH240614P00017000 | 2024-05-28 10:51AM EDT | 17.00 | 0.60 | 0.78 | 0.86 | 0.00 | - | 16 | 54 | 39.45% |
| NCLH240614P00017500 | 2024-05-20 12:13PM EDT | 17.50 | 0.82 | 1.01 | 1.49 | 0.00 | - | 8 | 13 | 61.33% |
| NCLH240614P00018000 | 2024-05-24 10:09AM EDT | 18.00 | 1.98 | 1.41 | 1.97 | 0.00 | - | 18 | 25 | 70.51% |
| NCLH240614P00018500 | 2024-05-17 11:49AM EDT | 18.50 | 2.56 | 1.62 | 2.46 | 0.00 | - | 1 | 1 | 79.59% |
| NCLH240614P00020000 | 2024-05-23 9:32AM EDT | 20.00 | 3.70 | 2.91 | 3.95 | 0.00 | - | - | 93 | 104.10% |
© 2024 Yahoo. Todos los derechos reservados.