Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.10 | 0.00 | - | - | 3 | 10.00 | 0.04 | 0.00 | - | - | 10 |
- | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 30 | 25 |
3.55 | 0.00 | - | 1 | 2 | 12.50 | 0.03 | 0.00 | - | 100 | 186 |
3.25 | 0.00 | - | 5 | 5 | 13.00 | 0.04 | 0.00 | - | 2 | 62 |
2.17 | 0.00 | - | 10 | 14 | 14.00 | 0.09 | 0.00 | - | 5 | 66 |
1.16 | -0.31 | -21.09% | 14 | 24 | 15.00 | 0.27 | +0.03 | +14.29% | 35 | 726 |
0.64 | -0.05 | -7.25% | 36 | 390 | 16.00 | 0.60 | -0.03 | -4.76% | 19 | 154 |
0.35 | -0.13 | -27.08% | 234 | 453 | 16.50 | 0.92 | 0.00 | - | 17 | 181 |
0.23 | -0.07 | -23.33% | 429 | 394 | 17.00 | 1.30 | +0.07 | +5.69% | 12 | 133 |
0.18 | 0.00 | - | 10 | 549 | 17.50 | 1.73 | +0.11 | +6.79% | 39 | 5,118 |
0.10 | 0.00 | - | 10 | 82 | 18.00 | 1.95 | 0.00 | - | 5 | 41 |
0.08 | 0.00 | - | 50 | 20 | 18.50 | 2.48 | 0.00 | - | 3 | 15 |
0.06 | 0.00 | - | 33 | 272 | 19.00 | 2.99 | 0.00 | - | 2 | 18 |
0.05 | 0.00 | - | 2 | 74 | 19.50 | 2.96 | 0.00 | - | 101 | 101 |
0.01 | -0.04 | -80.00% | 1 | 186 | 20.00 | 3.85 | 0.00 | - | 1 | 125 |
0.03 | 0.00 | - | 98 | 140 | 20.50 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 85 | 21.00 | 4.89 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 10 | 111 | 21.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 89 | 22.00 | 4.05 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 10 | 23 | 22.50 | - | - | - | - | - |
0.19 | 0.00 | - | 111 | 153 | 23.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 17 | 24.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 170 | 25.00 | - | - | - | - | - |
0.10 | 0.00 | - | 200 | 250 | 26.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |