Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.294,50 -8,40 (-0,36%) Bitcoin EUR
53.348,98 -4.858,95 (-8,35%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00015000 | 2024-04-30 10:37AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531C00016500 | 2024-04-17 11:27AM EDT | 16.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240531C00017000 | 2024-04-26 12:11PM EDT | 17.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240531C00017500 | 2024-04-25 9:44AM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531C00018000 | 2024-04-19 9:30AM EDT | 18.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531C00018500 | 2024-04-23 1:13PM EDT | 18.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240531C00019000 | 2024-04-30 3:52PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NCLH240531C00019500 | 2024-04-23 12:35PM EDT | 19.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NCLH240531C00020000 | 2024-04-30 10:09AM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH240531C00020500 | 2024-04-30 2:38PM EDT | 20.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH240531C00021000 | 2024-04-30 10:23AM EDT | 21.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240531C00021500 | 2024-04-30 3:17PM EDT | 21.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240531C00022000 | 2024-04-29 1:27PM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240531C00035000 | 2024-04-23 9:31AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NCLH240531P00012500 | 2024-04-24 1:24PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| NCLH240531P00013000 | 2024-04-24 1:22PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| NCLH240531P00014000 | 2024-04-30 3:50PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NCLH240531P00015000 | 2024-04-22 10:25AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240531P00016000 | 2024-04-23 12:08PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240531P00016500 | 2024-04-29 3:47PM EDT | 16.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NCLH240531P00017000 | 2024-04-30 3:23PM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NCLH240531P00017500 | 2024-04-30 11:16AM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NCLH240531P00018000 | 2024-04-30 11:51AM EDT | 18.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH240531P00018500 | 2024-04-30 3:07PM EDT | 18.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NCLH240531P00019000 | 2024-04-30 3:10PM EDT | 19.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240531P00019500 | 2024-04-17 1:19PM EDT | 19.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 22.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.