Mercados españoles abiertos en 4 hrs 21 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.252,54 +23,43 (+0,06%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,40 -0,39 (-0,47%) Bitcoin EUR
56.748,12 +195,08 (+0,34%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 12.00 | 0.04 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | - | 1 | 13.00 | 0.04 | +0.02 | +100.00% | 200 | 235 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.00 | 0.07 | -0.11 | -61.11% | 1 | 382 |
| 1.58 | 0.00 | - | - | 1 | 14.50 | 0.13 | +0.03 | +30.00% | 26 | 250 |
| 1.20 | -0.08 | -6.25% | 52 | 290 | 15.00 | 0.19 | -0.05 | -20.83% | 152 | 479 |
| 0.83 | -0.21 | -20.19% | 2 | 114 | 15.50 | 0.35 | +0.04 | +12.90% | 35 | 399 |
| 0.65 | -0.01 | -1.52% | 41 | 4,228 | 16.00 | 0.51 | -0.11 | -17.74% | 113 | 1,655 |
| 0.37 | -0.07 | -15.91% | 224 | 13,507 | 16.50 | 0.76 | -0.14 | -15.56% | 1 | 273 |
| 0.21 | -0.07 | -25.00% | 66 | 3,739 | 17.00 | 1.21 | -0.11 | -8.33% | 22 | 81 |
| 0.15 | -0.04 | -21.05% | 41 | 757 | 17.50 | 1.69 | +0.16 | +10.46% | 3 | 74 |
| 0.07 | -0.05 | -41.67% | 28 | 187 | 18.00 | 2.08 | -0.02 | -0.95% | 14 | 146 |
| 0.03 | -0.21 | -87.50% | 10 | 131 | 18.50 | 2.34 | -0.33 | -12.36% | 1 | 37 |
| 0.04 | -0.15 | -78.95% | 14 | 619 | 19.00 | 3.10 | +0.06 | +1.97% | 1 | 14 |
| 0.02 | -0.07 | -77.78% | 30 | 143 | 19.50 | 1.35 | 0.00 | - | 4 | 7 |
| 0.04 | +0.01 | +33.33% | 100 | 239 | 20.00 | 4.20 | +2.63 | +167.52% | 123 | 30 |
| 0.02 | -0.01 | -33.33% | 100 | 38 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 139 | 21.00 | 2.22 | 0.00 | - | - | 1 |
| 0.03 | -0.33 | -91.67% | 1 | 132 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 107 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 28 | 23.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 4 | 82 | 23.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 24.00 | 4.74 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 2 | 128 | 24.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 180 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 97 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.