Mercados españoles cerrados

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,92-0,26 (-1,36%)
Al cierre: 04:00PM EDT
18,92 0,00 (0,00%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NCLH240524C000150002024-04-30 1:51PM EDT15.004.103.904.20+1.38+50.74%10667.38%
NCLH240524C000160002024-04-16 10:27AM EDT16.002.002.463.250.00-102071.68%
NCLH240524C000165002024-04-15 1:25PM EDT16.501.872.682.880.00-13265.23%
NCLH240524C000170002024-04-23 11:49AM EDT17.002.802.282.470.00-1462.70%
NCLH240524C000175002024-04-23 1:19PM EDT17.502.581.932.650.00-41077.64%
NCLH240524C000180002024-04-25 11:10AM EDT18.001.981.641.770.00-18161.72%
NCLH240524C000185002024-04-30 2:23PM EDT18.501.381.271.96-0.12-8.00%2311371.48%
NCLH240524C000190002024-04-30 3:58PM EDT19.001.121.081.18-0.06-5.08%261359.18%
NCLH240524C000195002024-04-30 2:45PM EDT19.500.850.810.95-0.17-16.67%171257.23%
NCLH240524C000200002024-04-30 3:05PM EDT20.000.700.670.75-0.29-29.29%56957.72%
NCLH240524C000205002024-04-29 12:40PM EDT20.500.630.510.590.00-71957.23%
NCLH240524C000210002024-04-30 3:58PM EDT21.000.420.390.47-0.04-8.70%114257.32%
NCLH240524C000215002024-04-29 1:26PM EDT21.500.360.270.350.00-613255.86%
NCLH240524C000220002024-04-30 11:58AM EDT22.000.230.200.270.00-111256.06%
NCLH240524C000225002024-04-29 1:37PM EDT22.500.200.140.220.00-81556.45%
NCLH240524C000230002024-04-30 3:20PM EDT23.000.120.110.14-0.08-40.00%13455.47%
NCLH240524C000235002024-04-26 9:55AM EDT23.500.160.080.110.00-48256.06%
NCLH240524C000240002024-04-23 11:30AM EDT24.000.150.050.360.00-15372.66%
NCLH240524C000245002024-04-23 12:24PM EDT24.500.130.030.110.00-212859.96%
NCLH240524C000250002024-04-25 10:24AM EDT25.000.090.011.290.00-7180116.89%
NCLH240524C000260002024-04-24 3:02PM EDT26.000.050.001.230.00-20097123.83%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NCLH240524P000120002024-04-15 12:49PM EDT12.000.040.001.270.00--0181.64%
NCLH240524P000130002024-04-25 11:32AM EDT13.000.030.010.100.00-6015682.03%
NCLH240524P000140002024-04-30 3:45PM EDT14.000.060.030.770.00-20041114.45%
NCLH240524P000150002024-04-30 9:39AM EDT15.000.090.060.64-0.04-30.77%28391.02%
NCLH240524P000160002024-04-30 12:16PM EDT16.000.170.160.76-0.03-15.00%2781.84%
NCLH240524P000165002024-04-30 2:15PM EDT16.500.260.240.33+0.02+8.33%4359.38%
NCLH240524P000170002024-04-30 3:58PM EDT17.000.390.360.43+0.03+8.33%18558.69%
NCLH240524P000175002024-04-26 2:08PM EDT17.500.550.500.590.00-3810058.69%
NCLH240524P000180002024-04-30 3:08PM EDT18.000.650.630.79+0.05+8.33%24657.62%
NCLH240524P000185002024-04-26 3:21PM EDT18.500.880.821.530.00-2912070.51%
NCLH240524P000190002024-04-30 3:58PM EDT19.001.131.061.22+0.08+7.62%42155.57%
NCLH240524P000195002024-04-29 10:05AM EDT19.501.351.341.500.00-4755.18%
NCLH240524P000200002024-04-29 3:00PM EDT20.001.571.641.810.00-11654.30%
NCLH240524P000210002024-04-09 3:27PM EDT21.002.221.712.660.00--166.21%
NCLH240524P000230002024-04-23 9:54AM EDT23.004.104.004.400.00-66654.88%
NCLH240524P000240002024-04-09 3:21PM EDT24.004.745.005.200.00--563.28%