Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.305,79 +231,81 (+0,61%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,32 +0,44 (+0,52%) Bitcoin EUR
58.308,62 +1.218,80 (+2,13%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 1 | 12 | 2.50 | 0.01 | 0.00 | - | 1 | 1,685 |
| 13.75 | 0.00 | - | 1 | 66 | 5.00 | 0.05 | 0.00 | - | 10 | 35,452 |
| 10.50 | 0.00 | - | 24 | 202 | 7.50 | 0.02 | 0.00 | - | 5 | 13,645 |
| 6.15 | 0.00 | - | 1 | 268 | 10.00 | 0.02 | 0.00 | - | 1 | 3,946 |
| 4.55 | +4.55 | - | - | 4 | 11.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 19 | 26 | 12.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 7 | 565 | 12.50 | 0.01 | 0.00 | - | 1,791 | 10,403 |
| 6.05 | 0.00 | - | 8 | 15 | 13.00 | 0.01 | -0.01 | -50.00% | 1 | 114 |
| 2.57 | -0.03 | -1.15% | 1 | 22 | 13.50 | 0.01 | 0.00 | - | 5 | 44 |
| 2.21 | +0.14 | +6.76% | 1 | 14 | 14.00 | 0.03 | 0.00 | - | 17 | 3,940 |
| 1.67 | -0.01 | -0.60% | 5 | 2 | 14.50 | 0.03 | -0.01 | -25.00% | 1 | 525 |
| 1.25 | +0.09 | +7.76% | 33 | 2,940 | 15.00 | 0.07 | -0.01 | -12.50% | 50 | 7,420 |
| 0.80 | +0.11 | +15.94% | 81 | 795 | 15.50 | 0.11 | -0.07 | -38.89% | 75 | 766 |
| 0.47 | +0.03 | +6.82% | 593 | 1,578 | 16.00 | 0.24 | -0.10 | -29.41% | 141 | 3,378 |
| 0.23 | +0.03 | +15.00% | 208 | 13,010 | 16.50 | 0.52 | -0.10 | -16.13% | 255 | 1,264 |
| 0.11 | +0.03 | +37.50% | 380 | 5,582 | 17.00 | 0.85 | -0.15 | -15.00% | 2 | 212 |
| 0.04 | -0.01 | -20.00% | 299 | 15,726 | 17.50 | 1.36 | -0.16 | -10.53% | 20 | 15,549 |
| 0.04 | 0.00 | - | 6 | 318 | 18.00 | 1.85 | -0.10 | -5.13% | 2 | 155 |
| 0.02 | -0.01 | -33.33% | 30 | 2,617 | 18.50 | 2.30 | 0.00 | - | 1 | 52 |
| 0.04 | +0.02 | +100.00% | 1 | 7,320 | 19.00 | 2.82 | -0.16 | -5.37% | 10 | 1,683 |
| 0.03 | 0.00 | - | 446 | 816 | 19.50 | 2.53 | 0.00 | - | 4 | 166 |
| 0.01 | 0.00 | - | 55 | 15,505 | 20.00 | 3.80 | 0.00 | - | 1 | 1,195 |
| 0.04 | -0.01 | -20.00% | 3 | 716 | 20.50 | 4.55 | 0.00 | - | 80 | 52 |
| 0.02 | 0.00 | - | 114 | 4,896 | 21.00 | 5.05 | 0.00 | - | 80 | 166 |
| 0.01 | -0.02 | -66.67% | 1 | 117 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 206 | 22.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 9,346 | 22.50 | 6.50 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 5 | 58 | 23.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 15 | 116 | 23.50 | 4.50 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 18 | 1,453 | 24.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 4,556 | 25.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 479 | 26.00 | 4.90 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 3 | 641 | 27.50 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 200 | 317 | 29.00 | 9.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 1,589 | 30.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 162 | 31.00 | 11.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 752 | 32.50 | 13.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 14.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 2,195 | 35.00 | 16.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.