NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 ene. 201858,8859,6958,7459,4359,432.139.700
18 ene. 201859,0459,1458,4558,8658,861.442.500
17 ene. 201858,5459,3057,7359,2759,272.614.700
16 ene. 201858,0558,4557,1357,3957,391.639.000
12 ene. 201856,3858,0456,2557,8557,852.057.600
11 ene. 201855,8456,5055,7656,1656,162.125.800
10 ene. 201855,0055,8254,9055,6055,601.396.500
09 ene. 201854,8355,2954,5154,9454,941.002.000
08 ene. 201854,9255,0054,3854,6654,661.056.500
05 ene. 201855,1155,1154,2254,8754,871.178.300
04 ene. 201855,3555,7854,6654,6854,681.432.600
03 ene. 201854,9555,6254,6555,3755,371.399.700
02 ene. 201853,7654,9753,5854,9654,961.617.900
29 dic. 201753,4553,9653,2053,2553,25892.400
28 dic. 201754,0154,0353,3453,6153,611.188.100
27 dic. 201753,9554,1953,7054,0054,00798.300
26 dic. 201753,9354,2553,6553,7353,73906.900
22 dic. 201753,7554,4753,7254,0354,031.276.100
21 dic. 201755,0755,3154,0154,1454,141.351.000
20 dic. 201755,6456,4154,7454,8254,821.797.700
19 dic. 201755,3756,0555,0255,5955,591.592.900
18 dic. 201754,5155,3654,5054,9854,982.187.900
15 dic. 201753,1454,3052,5854,0054,009.077.600
14 dic. 201753,1653,4652,7052,8152,811.450.100
13 dic. 201753,9353,9353,0953,1653,161.239.300
12 dic. 201754,6454,6453,5553,6553,651.644.200
11 dic. 201754,7555,3754,3354,7254,721.536.100
08 dic. 201754,7455,5754,3655,0355,031.255.900
07 dic. 201754,5054,6254,0854,3454,341.132.800
06 dic. 201754,4954,8053,7054,3154,311.168.000
05 dic. 201755,5355,6754,2754,3354,33942.500
04 dic. 201755,6856,8455,3055,4155,412.510.700
01 dic. 201753,9454,9153,6854,8154,811.317.600
30 nov. 201754,0054,6952,3654,1654,163.497.100
29 nov. 201755,4856,2155,1255,2955,291.640.100
28 nov. 201755,6255,8354,9255,3155,311.767.800
27 nov. 201755,5556,0355,4755,6155,611.232.800
24 nov. 201755,4155,7455,0155,5055,50550.800
22 nov. 201755,4256,0055,1155,3155,311.277.500
21 nov. 201754,9355,8854,8055,4855,482.029.800
20 nov. 201754,7855,0954,2854,6954,692.325.900
17 nov. 201754,1254,9053,6954,8454,843.963.100
16 nov. 201753,8554,3053,5053,9753,976.225.200
15 nov. 201755,0955,1954,5855,0755,071.357.100
14 nov. 201755,0855,2254,1055,1055,101.310.700
13 nov. 201754,9155,3454,6555,2755,271.723.500
10 nov. 201755,7556,0654,0755,2355,232.282.200
09 nov. 201755,7458,2755,2956,8956,893.116.300
08 nov. 201755,3755,6354,8155,5655,561.423.600
07 nov. 201756,5557,3754,9755,3655,361.828.700
06 nov. 201755,0056,1254,9155,2655,261.520.100
03 nov. 201754,9155,0954,5355,0355,03923.200
02 nov. 201754,2755,1754,2154,9154,912.139.100
01 nov. 201756,0656,1054,0454,2054,202.249.100
31 oct. 201754,8255,9854,7255,7555,751.446.300
30 oct. 201755,2955,6754,6754,8054,80974.300
27 oct. 201754,8056,2854,4955,6455,642.319.600
26 oct. 201754,8055,2554,5354,9254,921.375.400
25 oct. 201754,6755,1954,3854,7954,792.425.100
24 oct. 201753,6354,7853,5054,6654,662.486.900
23 oct. 201753,7654,1053,5353,7253,721.992.700
20 oct. 201754,8754,9453,4553,7353,733.472.000
19 oct. 201756,4056,5253,8054,1754,177.962.000
18 oct. 201758,4558,4557,1357,4757,474.215.000
17 oct. 201758,6959,0058,4458,6158,612.382.800
16 oct. 201758,8359,1558,4058,9258,922.088.700
13 oct. 201759,4359,6058,2258,7458,743.970.000
12 oct. 201758,5659,3058,4358,8658,8633.545.900
11 oct. 201759,1559,4258,5858,8058,802.730.600
10 oct. 201759,1959,5458,9959,1659,162.665.000
09 oct. 201758,7559,6658,7158,8958,892.211.700
06 oct. 201758,2559,4058,2558,8458,843.026.900
05 oct. 201758,0158,5457,5358,4158,417.774.900
04 oct. 201754,5856,2054,5355,9855,981.583.100
03 oct. 201754,4655,1154,0354,7354,731.212.500
02 oct. 201753,9454,5353,6054,4254,421.112.000
29 sept. 201753,4654,1552,4454,0554,052.518.800
28 sept. 201752,5253,9351,9953,6553,652.528.600
27 sept. 201754,9955,0452,7452,8352,831.974.900
26 sept. 201754,4655,6854,2654,8954,892.551.600
25 sept. 201753,7454,1153,2353,6053,601.422.800
22 sept. 201754,0954,8153,7554,0254,021.392.900
21 sept. 201754,5454,8353,9554,4054,401.231.300
20 sept. 201755,3655,4253,7154,3654,362.225.300
19 sept. 201756,2756,2755,2955,4655,461.512.700
18 sept. 201756,7057,2156,2856,3556,351.460.700
15 sept. 201756,5556,7455,2856,7456,743.940.600
14 sept. 201757,3558,5857,2557,7257,721.419.100
13 sept. 201756,9457,8456,7557,7957,791.400.200
12 sept. 201756,9257,2256,4157,2057,201.021.500
11 sept. 201756,1958,2056,0056,6556,652.873.400
08 sept. 201755,8456,9855,0155,1255,121.537.900
07 sept. 201757,0057,4355,7755,8655,861.642.300
06 sept. 201756,5357,1755,9157,1257,121.964.500
05 sept. 201758,5158,5455,3056,6956,692.812.400
01 sept. 201759,6260,0058,4858,5458,541.159.900
31 ago. 201758,4259,5058,4159,4659,461.793.300
30 ago. 201757,5358,8057,2558,2258,221.430.200
29 ago. 201757,4357,7456,4757,6457,641.537.700
28 ago. 201757,9858,0357,4857,8857,88879.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines