NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jul. 201847,1547,9046,9347,5747,571.545.974
16 jul. 201847,3147,6746,9247,1947,191.616.200
13 jul. 201847,8948,0947,0247,0847,081.927.700
12 jul. 201847,9948,3847,7947,9647,961.275.300
11 jul. 201847,1347,8046,9647,6147,612.035.400
10 jul. 201847,7148,1847,4947,6047,601.511.700
09 jul. 201847,4248,0647,1747,7747,771.176.400
06 jul. 201846,4547,2146,4547,0547,05919.400
05 jul. 201846,9846,9846,1646,6246,622.244.700
03 jul. 201847,2647,3946,5546,6546,65926.900
02 jul. 201846,7947,2346,4047,0647,061.973.800
29 jun. 201847,6547,9747,1847,2547,252.972.200
28 jun. 201848,1648,1647,0647,6547,652.232.000
27 jun. 201849,7349,9948,0248,1048,103.094.200
26 jun. 201848,7349,7047,6649,4849,482.771.600
25 jun. 201850,9550,9547,3348,7748,775.794.700
22 jun. 201851,9752,2051,6651,9651,963.261.800
21 jun. 201853,0653,1051,8751,9051,90926.300
20 jun. 201853,4453,8452,9352,9952,991.197.000
19 jun. 201854,0054,1253,4453,6153,613.222.300
18 jun. 201854,4254,6553,8854,5554,551.108.400
15 jun. 201853,8354,9553,3554,9554,952.345.600
14 jun. 201854,0755,1153,9454,4554,452.680.700
13 jun. 201853,1954,6152,7653,4453,442.929.000
12 jun. 201852,4853,3052,1752,7352,731.071.600
11 jun. 201851,9252,5151,7652,2752,27763.400
08 jun. 201851,8051,8251,3251,7551,75888.900
07 jun. 201851,8152,5651,6051,9551,952.833.000
06 jun. 201850,7351,5850,3651,5551,551.541.400
05 jun. 201851,1451,6550,2650,8050,803.590.800
04 jun. 201853,2653,4552,8653,0353,031.468.000
01 jun. 201852,5553,2052,5553,1853,181.713.700
31 may. 201852,8752,9752,0452,3452,341.763.200
30 may. 201853,1653,2252,6252,7752,771.503.500
29 may. 201853,6854,0752,6452,8152,812.545.200
25 may. 201853,5854,3753,4254,1354,132.213.500
24 may. 201852,9553,8952,8153,6753,671.569.100
23 may. 201852,8353,4052,4252,8552,851.420.600
22 may. 201853,3153,5553,1253,1853,181.278.800
21 may. 201853,1953,7853,0453,3253,321.570.200
18 may. 201852,5053,1952,1752,9752,971.315.100
17 may. 201852,2252,8652,2252,4952,492.048.200
16 may. 201852,0053,0051,5252,5052,502.375.800
15 may. 201851,3251,8251,2451,7151,711.494.300
14 may. 201851,4851,7451,2651,4251,421.185.300
11 may. 201851,2651,5551,0051,4651,46992.800
10 may. 201851,3851,9651,2051,4051,401.119.000
09 may. 201850,8651,1750,4851,1651,161.808.800
08 may. 201850,3151,4550,2550,6550,651.853.500
07 may. 201851,0151,4650,1650,3150,312.467.100
04 may. 201851,1551,8050,8051,5151,511.847.500
03 may. 201852,1152,1350,6951,1051,102.026.900
02 may. 201854,9355,7851,7152,0352,033.130.200
01 may. 201853,2453,8952,7953,8653,862.029.400
30 abr. 201854,9655,0353,3353,4753,472.295.400
27 abr. 201855,0555,8554,5254,7554,751.514.300
26 abr. 201857,0057,1554,7455,0555,052.228.300
25 abr. 201856,1756,6155,4656,3856,381.231.600
24 abr. 201857,1857,3755,7756,1156,111.416.600
23 abr. 201855,7857,0855,4556,7556,752.245.600
20 abr. 201854,9755,7354,8555,6555,651.410.300
19 abr. 201855,4155,4954,5654,9654,961.342.500
18 abr. 201856,1356,5054,8455,4355,432.829.000
17 abr. 201854,0054,2753,6353,8853,881.652.700
16 abr. 201852,7753,8052,7753,4453,441.223.900
13 abr. 201853,5553,9452,2952,4252,421.487.600
12 abr. 201852,6953,6952,6453,3453,341.718.300
11 abr. 201851,9952,7151,7652,3352,331.940.700
10 abr. 201853,5853,6250,9852,0052,003.221.800
09 abr. 201853,4053,9652,9753,0353,031.033.700
06 abr. 201854,0454,3552,7353,2153,212.407.700
05 abr. 201853,2954,6852,9054,3954,393.784.500
04 abr. 201851,6553,1751,3953,0453,041.362.400
03 abr. 201852,2252,6351,8152,3952,391.542.600
02 abr. 201853,0053,2451,3751,9751,971.545.400
29 mar. 201852,7053,4052,2652,9752,971.782.400
28 mar. 201852,8753,3051,7452,4852,485.258.000
27 mar. 201852,5254,1652,3252,8752,872.723.100
26 mar. 201852,2152,4751,3152,4452,441.601.200
23 mar. 201852,8853,1051,3051,4051,402.380.400
22 mar. 201854,2755,0352,5552,7152,712.560.300
21 mar. 201855,7555,9354,0954,1754,172.225.200
20 mar. 201855,7356,3155,3555,7255,721.309.000
19 mar. 201856,1256,2755,1055,4255,421.552.100
16 mar. 201855,2456,2455,2356,1256,122.470.900
15 mar. 201856,0656,0955,2655,3455,341.528.900
14 mar. 201856,7557,0355,6755,9555,951.580.500
13 mar. 201856,9357,2456,4956,6556,651.594.800
12 mar. 201857,2057,4356,3856,5856,581.907.000
09 mar. 201855,7857,2055,5857,1557,152.756.900
08 mar. 201855,8056,0855,2555,4555,451.832.000
07 mar. 201855,4056,0054,9955,5055,501.877.300
06 mar. 201855,7656,1455,4256,0056,001.980.400
05 mar. 201856,2856,3954,8655,5855,582.327.400
02 mar. 201856,1356,7855,5356,4456,444.246.100
01 mar. 201857,0057,5056,0956,7756,773.016.700
28 feb. 201856,2658,0056,0856,9056,9013.538.200
27 feb. 201857,9458,4456,1756,2756,271.845.600
26 feb. 201858,3558,5057,2557,9557,951.380.300
23 feb. 201858,0858,2057,2957,9057,901.259.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines