NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr. 201855,4155,4954,5654,9654,961.342.500
18 abr. 201856,1356,5054,8455,4355,432.829.000
17 abr. 201854,0054,2753,6353,8853,881.652.700
16 abr. 201852,7753,8052,7753,4453,441.223.900
13 abr. 201853,5553,9452,2952,4252,421.487.600
12 abr. 201852,6953,6952,6453,3453,341.718.300
11 abr. 201851,9952,7151,7652,3352,331.940.700
10 abr. 201853,5853,6250,9852,0052,003.221.800
09 abr. 201853,4053,9652,9753,0353,031.033.700
06 abr. 201854,0454,3552,7353,2153,212.407.700
05 abr. 201853,2954,6852,9054,3954,393.784.500
04 abr. 201851,6553,1751,3953,0453,041.362.400
03 abr. 201852,2252,6351,8152,3952,391.542.600
02 abr. 201853,0053,2451,3751,9751,971.545.400
29 mar. 201852,7053,4052,2652,9752,971.782.400
28 mar. 201852,8753,3051,7452,4852,485.258.000
27 mar. 201852,5254,1652,3252,8752,872.723.100
26 mar. 201852,2152,4751,3152,4452,441.601.200
23 mar. 201852,8853,1051,3051,4051,402.380.400
22 mar. 201854,2755,0352,5552,7152,712.560.300
21 mar. 201855,7555,9354,0954,1754,172.225.200
20 mar. 201855,7356,3155,3555,7255,721.309.000
19 mar. 201856,1256,2755,1055,4255,421.552.100
16 mar. 201855,2456,2455,2356,1256,122.470.900
15 mar. 201856,0656,0955,2655,3455,341.528.900
14 mar. 201856,7557,0355,6755,9555,951.580.500
13 mar. 201856,9357,2456,4956,6556,651.594.800
12 mar. 201857,2057,4356,3856,5856,581.907.000
09 mar. 201855,7857,2055,5857,1557,152.756.900
08 mar. 201855,8056,0855,2555,4555,451.832.000
07 mar. 201855,4056,0054,9955,5055,501.877.300
06 mar. 201855,7656,1455,4256,0056,001.980.400
05 mar. 201856,2856,3954,8655,5855,582.327.400
02 mar. 201856,1356,7855,5356,4456,444.246.100
01 mar. 201857,0057,5056,0956,7756,773.016.700
28 feb. 201856,2658,0056,0856,9056,9013.538.200
27 feb. 201857,9458,4456,1756,2756,271.845.600
26 feb. 201858,3558,5057,2557,9557,951.380.300
23 feb. 201858,0858,2057,2957,9057,901.259.000
22 feb. 201859,5359,6156,9557,2957,292.591.100
21 feb. 201859,1959,4858,7258,7258,721.744.600
20 feb. 201858,6959,6658,6058,9558,951.505.800
16 feb. 201859,0159,5058,6159,1159,111.036.700
15 feb. 201859,2859,6458,7759,3659,361.908.200
14 feb. 201856,9558,9456,8858,8858,881.465.300
13 feb. 201857,2457,6756,8757,5057,501.500.000
12 feb. 201856,8457,8656,4457,4557,451.833.000
09 feb. 201856,5757,0454,2556,2156,211.744.500
08 feb. 201857,7558,0456,0056,0156,011.793.400
07 feb. 201857,9359,0157,5357,7457,741.518.500
06 feb. 201855,9958,3555,2058,2058,202.468.000
05 feb. 201859,5361,1856,9456,9556,952.323.200
02 feb. 201860,4960,8758,9159,0059,001.370.200
01 feb. 201860,7761,0760,0860,5960,591.220.300
31 ene. 201860,0061,0560,0060,7460,741.568.900
30 ene. 201860,0560,9159,5159,9659,961.062.900
29 ene. 201860,6161,0360,1160,5760,571.125.000
26 ene. 201860,0060,9659,5560,9360,931.319.500
25 ene. 201860,0160,3958,9159,6159,611.272.700
24 ene. 201858,7160,6158,3259,7759,773.544.200
23 ene. 201859,4959,4958,2958,3358,331.614.900
22 ene. 201859,4559,4558,3859,3759,371.633.300
19 ene. 201858,8859,6958,7459,4359,432.143.200
18 ene. 201859,0459,1458,4558,8658,861.442.500
17 ene. 201858,5459,3057,7359,2759,272.614.700
16 ene. 201858,0558,4557,1357,3957,391.639.000
12 ene. 201856,3858,0456,2557,8557,852.057.600
11 ene. 201855,8456,5055,7656,1656,162.125.800
10 ene. 201855,0055,8254,9055,6055,601.396.500
09 ene. 201854,8355,2954,5154,9454,941.002.000
08 ene. 201854,9255,0054,3854,6654,661.056.500
05 ene. 201855,1155,1154,2254,8754,871.178.300
04 ene. 201855,3555,7854,6654,6854,681.432.600
03 ene. 201854,9555,6254,6555,3755,371.399.700
02 ene. 201853,7654,9753,5854,9654,961.617.900
29 dic. 201753,4553,9653,2053,2553,25892.400
28 dic. 201754,0154,0353,3453,6153,611.188.100
27 dic. 201753,9554,1953,7054,0054,00798.300
26 dic. 201753,9354,2553,6553,7353,73906.900
22 dic. 201753,7554,4753,7254,0354,031.276.100
21 dic. 201755,0755,3154,0154,1454,141.351.000
20 dic. 201755,6456,4154,7454,8254,821.797.700
19 dic. 201755,3756,0555,0255,5955,591.592.900
18 dic. 201754,5155,3654,5054,9854,982.187.900
15 dic. 201753,1454,3052,5854,0054,009.077.600
14 dic. 201753,1653,4652,7052,8152,811.450.100
13 dic. 201753,9353,9353,0953,1653,161.239.300
12 dic. 201754,6454,6453,5553,6553,651.644.200
11 dic. 201754,7555,3754,3354,7254,721.536.100
08 dic. 201754,7455,5754,3655,0355,031.255.900
07 dic. 201754,5054,6254,0854,3454,341.132.800
06 dic. 201754,4954,8053,7054,3154,311.168.000
05 dic. 201755,5355,6754,2754,3354,33942.500
04 dic. 201755,6856,8455,3055,4155,412.510.700
01 dic. 201753,9454,9153,6854,8154,811.317.600
30 nov. 201754,0054,6952,3654,1654,163.497.100
29 nov. 201755,4856,2155,1255,2955,291.640.100
28 nov. 201755,6255,8354,9255,3155,311.767.800
27 nov. 201755,5556,0355,4755,6155,611.232.800
24 nov. 201755,4155,7455,0155,5055,50550.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines