Mercados españoles cerrados en 4 hrs 3 min

Bank of America Corp (NCB.HM)

Hamburg - Hamburg Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
37,220,00 (0,00%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202437,2237,2237,2237,2237,2270
01 jul 2024------
28 jun 202436,6736,6736,6736,6736,67-
27 jun 202436,2836,2836,2836,2836,28-
26 jun 202436,7836,7836,7836,7836,78-
25 jun 202437,3537,3537,3537,3537,35-
24 jun 202436,8736,8736,8736,8736,87-
21 jun 202437,2837,2837,2837,2837,28-
20 jun 202436,9036,9036,9036,9036,90-
19 jun 202436,9636,9636,9636,9636,96-
18 jun 202436,8836,8836,8836,8836,88-
17 jun 202436,5836,5836,5836,5836,58-
14 jun 202436,7236,7236,7236,7236,72-
13 jun 202436,4236,4236,4236,4236,42-
12 jun 202436,1736,1736,1736,1736,17-
11 jun 202436,7636,7636,7636,7636,76-
10 jun 202436,9236,9236,9236,9236,92-
07 jun 202436,3236,3236,3236,3236,32-
07 jun 20240.24 Dividendo
06 jun 202436,6536,6536,6536,6536,42-
05 jun 202436,5736,5736,5736,5736,33-
04 jun 202436,5136,5136,5136,5136,27-
03 jun 202436,9236,9236,9036,9036,6670
31 may 202435,6035,6035,6035,6035,37-
30 may 202435,6035,6035,6035,6035,36-
29 may 202436,0336,0336,0336,0335,79-
28 may 202436,2736,2736,2736,2736,03-
27 may 202436,5336,5336,5336,5336,30-
24 may 202436,0736,0736,0736,0735,83-
23 may 202436,7536,7536,6636,6636,42153
22 may 202436,3936,3936,3936,3936,15-
21 may 202435,7635,7635,7635,7635,53-
20 may 202436,1736,1736,1736,1735,93-
17 may 202436,1036,1036,1036,1035,86-
16 may 202435,7535,7535,7535,7535,52-
15 may 202435,5435,5435,5435,5435,31-
14 may 202435,4835,4835,4835,4835,25-
13 may 202435,6535,6535,6535,6535,41-
10 may 202435,6035,6035,6035,6035,37-
09 may 202435,0135,0135,0135,0134,78-
08 may 202435,1735,1735,1735,1734,94-
07 may 202435,0335,0335,0335,0334,81-
06 may 202434,6534,6534,6534,6534,42-
03 may 202434,4434,4434,4434,4434,21-
02 may 202434,5134,5134,5134,5134,28-
30 abr 202435,0135,0135,0135,0134,78-
29 abr 202435,0535,0535,0535,0534,82-
26 abr 202435,2935,2935,2935,2935,06-
25 abr 202435,5135,5135,1935,1934,96750
24 abr 202435,8335,8335,7435,7435,5080
23 abr 202435,2835,2835,2835,2835,04-
22 abr 202434,7234,7234,7234,7234,50-
19 abr 202433,4033,4033,4033,4033,19-
18 abr 202433,0033,0033,0033,0032,78-
17 abr 202432,6732,6732,6732,6732,46-
16 abr 202433,7733,7733,7733,7733,55-
15 abr 202433,7833,7833,7833,7833,5630
12 abr 202433,9033,9033,9033,9033,68-
11 abr 202433,9933,9933,9933,9933,77-
10 abr 202434,7034,7034,7034,7034,47-
09 abr 202434,4934,5834,4934,4934,2682
08 abr 202434,1934,1934,1934,1933,97-
05 abr 202434,1134,1134,1134,1133,89-
04 abr 202434,6034,6034,6034,6034,38-
03 abr 202434,5034,6034,5034,6034,371
02 abr 202434,9734,9734,9734,9734,74-
28 mar 202434,8034,8034,8034,8034,57-
27 mar 202434,3434,3434,3434,3434,12-
26 mar 202433,9633,9633,9633,9633,74-
25 mar 202434,0634,0633,9233,9233,7080
22 mar 202434,6434,6434,6434,6434,41-
21 mar 202433,7433,7433,7433,7433,52-
20 mar 202433,0033,0033,0033,0032,78-
19 mar 202433,0833,0833,0833,0832,86-
18 mar 202432,5232,5232,5232,5232,31-
15 mar 202432,7032,7632,7032,7632,55130
14 mar 202433,0033,0033,0033,0032,78-
13 mar 202432,8832,8832,8832,8832,66-
12 mar 202432,8232,8232,8232,8232,61-
11 mar 202432,5232,5232,5232,5232,31220
08 mar 202432,5232,8232,5232,8232,61150
07 mar 202432,4032,4032,4032,4032,19-
06 mar 202432,5832,5832,5832,5832,37-
05 mar 202432,2832,2832,2832,2832,07-
04 mar 202431,5431,5431,5431,5431,33-
01 mar 202431,8431,8431,8431,8431,63-
29 feb 202431,3831,3831,3431,3431,1310
29 feb 20240.24 Dividendo
28 feb 202431,6231,6231,6231,6231,17-
27 feb 202430,9030,9030,9030,9030,46-
26 feb 202431,2031,2031,2031,2030,76-
23 feb 202431,0031,0031,0031,0030,56-
22 feb 202431,1431,1431,1431,1430,70-
21 feb 202431,3631,3631,3631,3630,92-
20 feb 202431,5031,5031,5031,5031,06-
19 feb 202431,5031,5031,4031,4030,963
16 feb 202431,5631,5631,5631,5631,12-
15 feb 202430,8230,8230,8230,8230,39-
14 feb 202430,5630,8230,5630,8230,39475
13 feb 202431,1431,1431,1431,1430,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...