Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00085000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.85 | 0.00 | - | 2 | 68 | 71.68% |
NBR240621C00085000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 2.20 | 1.90 | 2.40 | -0.25 | -10.20% | 5 | 30 | 54.57% |
NBR240719C00085000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 6.60 | 3.00 | 3.90 | 0.00 | - | 8 | 100 | 53.91% |
NBR241220C00085000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 12.60 | 8.30 | 10.70 | 0.00 | - | 9 | 12 | 57.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00085000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 8.90 | 8.00 | 12.00 | 0.00 | - | 5 | 6 | 101.86% |
NBR240621P00085000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 10.70 | 11.20 | 13.50 | 0.00 | - | 4 | 3 | 50.42% |
NBR240719P00085000 | 2024-03-06 3:57PM EDT | 2024-07-19 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
NBR241018P00085000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 13.60 | 14.50 | 17.90 | 0.00 | - | 8 | 40 | 56.36% |
NBR241220P00085000 | 2024-03-25 10:50AM EDT | 2024-12-20 | 13.60 | 14.50 | 17.30 | 0.00 | - | 10 | 200 | 45.26% |