Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00075000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 4.00 | 1.35 | 4.00 | 0.00 | - | 3 | 38 | 74.71% |
NBR240621C00075000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 5.20 | 4.30 | 4.90 | 0.00 | - | - | 8 | 52.82% |
NBR240719C00075000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 6.50 | 5.20 | 8.30 | 0.00 | - | 1 | 18 | 57.85% |
NBR241220C00075000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 12.28 | 11.40 | 15.50 | 0.00 | - | 1 | 2 | 62.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00075000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 1.70 | 2.95 | 5.20 | 0.00 | - | 1 | 206 | 67.65% |
NBR240621P00075000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 6.70 | 5.40 | 7.70 | 0.00 | - | 1 | 14 | 55.10% |
NBR240719P00075000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 6.60 | 5.40 | 9.00 | 0.00 | - | 50 | 166 | 61.95% |
NBR241018P00075000 | 2024-04-18 12:06PM EDT | 2024-10-18 | 10.90 | 8.30 | 12.70 | 0.00 | - | 3 | 4 | 60.22% |
NBR241220P00075000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 12.00 | 11.20 | 12.90 | -1.69 | -12.34% | 1 | 12 | 52.03% |