Mercados españoles cerrados en 3 hrs 1 min
IBEX 35
11.128,70 +47,80 (+0,43%) Euro Stoxx 50
5.033,94 +17,84 (+0,36%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,07 -1,09 (-1,31%) Oro
2.324,80 +0,60 (+0,03%) Bitcoin EUR
58.027,94 -1.105,94 (-1,87%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NBR240517C00065000 | 2024-05-01 11:46AM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 59 | 28 | 0.00% |
| NBR240517C00070000 | 2024-04-30 2:57PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NBR240517C00075000 | 2024-05-06 10:59AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| NBR240517C00080000 | 2024-05-07 11:06AM EDT | 80.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 271 | 12.50% |
| NBR240517C00085000 | 2024-05-02 3:42PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 25.00% |
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NBR240517C00100000 | 2024-05-07 9:37AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 50.00% |
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| NBR240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 50.00% |
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 232.08% |
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 272.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NBR240517P00065000 | 2024-04-25 12:15PM EDT | 65.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 25.00% |
| NBR240517P00070000 | 2024-05-06 2:08PM EDT | 70.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 12.50% |
| NBR240517P00075000 | 2024-05-06 10:32AM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.78% |
| NBR240517P00080000 | 2024-05-07 12:57PM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 131.54% |
© 2024 Yahoo. Todos los derechos reservados.