Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.302,71 -1.168,55 (-2,03%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX250321C00095000 | 2024-06-07 12:39PM EDT | 95.00 | 48.10 | 46.50 | 51.00 | 0.00 | - | 2 | 2 | 53.59% |
| NBIX250321C00100000 | 2024-06-07 3:26PM EDT | 100.00 | 42.57 | 42.70 | 47.00 | 0.00 | - | 2 | 0 | 52.28% |
| NBIX250321C00105000 | 2024-05-31 11:41AM EDT | 105.00 | 38.20 | 38.60 | 43.00 | 0.00 | - | 2 | 2 | 50.15% |
| NBIX250321C00120000 | 2024-05-31 11:45AM EDT | 120.00 | 27.76 | 28.30 | 32.50 | 0.00 | - | 2 | 2 | 51.94% |
| NBIX250321C00130000 | 2024-05-31 12:01PM EDT | 130.00 | 21.70 | 22.00 | 26.50 | 0.00 | - | 2 | 2 | 49.64% |
| NBIX250321C00135000 | 2024-06-13 11:52AM EDT | 135.00 | 20.96 | 19.20 | 24.00 | 0.00 | - | 7 | 7 | 49.11% |
| NBIX250321C00140000 | 2024-05-09 10:31AM EDT | 140.00 | 17.21 | 16.70 | 18.40 | 0.00 | - | 6 | 6 | 41.54% |
| NBIX250321C00145000 | 2024-05-17 12:16PM EDT | 145.00 | 17.85 | 13.60 | 17.10 | 0.00 | - | 1 | 2 | 42.95% |
| NBIX250321C00150000 | 2024-05-23 3:41PM EDT | 150.00 | 15.70 | 11.70 | 16.00 | 0.00 | - | - | 15 | 44.39% |
| NBIX250321C00155000 | 2024-05-22 11:25AM EDT | 155.00 | 12.20 | 10.00 | 14.50 | 0.00 | - | 2 | 3 | 44.64% |
| NBIX250321C00165000 | 2024-05-15 3:38PM EDT | 165.00 | 9.70 | 8.00 | 10.80 | 0.00 | - | - | 1 | 42.63% |
| NBIX250321C00170000 | 2024-05-15 3:40PM EDT | 170.00 | 7.90 | 6.70 | 9.90 | 0.00 | - | - | 1 | 43.27% |
| NBIX250321C00175000 | 2024-06-04 10:42AM EDT | 175.00 | 6.70 | 5.30 | 10.00 | 0.00 | - | 3 | 4 | 46.01% |
| NBIX250321C00180000 | 2024-06-07 10:22AM EDT | 180.00 | 5.80 | 4.30 | 9.00 | 0.00 | - | 1 | 3 | 46.00% |
| NBIX250321C00210000 | 2024-06-05 3:59PM EDT | 210.00 | 2.50 | 0.90 | 5.00 | 0.00 | - | - | 1 | 46.77% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX250321P00100000 | 2024-06-20 2:19PM EDT | 100.00 | 3.50 | 1.30 | 5.50 | 0.00 | - | - | 3 | 46.57% |
| NBIX250321P00125000 | 2024-05-31 11:00AM EDT | 125.00 | 9.80 | 7.60 | 12.00 | 0.00 | - | 83 | 83 | 39.61% |
© 2024 Yahoo. Todos los derechos reservados.