Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
10.975,10 -55,40 (-0,50%) Euro Stoxx 50
4.919,66 +3,72 (+0,08%) Dólar/Euro
1,0718 +0,0034 (+0,32%) Petróleo Brent
86,14 +0,89 (+1,04%) Oro
2.337,50 +24,30 (+1,05%) Bitcoin EUR
58.119,03 +368,12 (+0,64%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220C00070000 | 2024-02-29 4:02PM EDT | 70.00 | 63.55 | 68.70 | 73.50 | 0.00 | - | 1 | 1 | 100.98% |
| NBIX241220C00080000 | 2024-05-15 10:09AM EDT | 80.00 | 60.20 | 55.20 | 60.90 | 0.00 | - | 1 | 1 | 67.16% |
| NBIX241220C00090000 | 2024-04-16 1:32PM EDT | 90.00 | 49.00 | 53.50 | 58.40 | 0.00 | - | 4 | 1 | 92.30% |
| NBIX241220C00095000 | 2023-10-20 11:09AM EDT | 95.00 | 26.40 | 23.70 | 25.70 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX241220C00100000 | 2024-06-17 10:18AM EDT | 100.00 | 40.35 | 38.00 | 42.50 | 0.00 | - | 1 | 4 | 54.57% |
| NBIX241220C00105000 | 2024-06-05 2:29PM EDT | 105.00 | 35.70 | 34.00 | 38.50 | 0.00 | - | 1 | 301 | 52.69% |
| NBIX241220C00110000 | 2024-06-18 11:19AM EDT | 110.00 | 33.25 | 30.50 | 34.50 | 0.00 | - | 1 | 14 | 51.25% |
| NBIX241220C00115000 | 2024-06-20 9:50AM EDT | 115.00 | 27.15 | 27.00 | 31.00 | 0.00 | - | 1 | 9 | 50.10% |
| NBIX241220C00120000 | 2024-06-07 2:52PM EDT | 120.00 | 26.57 | 23.90 | 27.50 | 0.00 | - | 1 | 19 | 54.46% |
| NBIX241220C00125000 | 2024-06-13 9:59AM EDT | 125.00 | 23.00 | 20.90 | 24.50 | 0.00 | - | 3 | 51 | 53.39% |
| NBIX241220C00130000 | 2024-06-26 1:52PM EDT | 130.00 | 21.06 | 18.10 | 21.50 | 0.00 | - | 4 | 66 | 51.81% |
| NBIX241220C00135000 | 2024-06-26 2:46PM EDT | 135.00 | 18.50 | 16.10 | 19.00 | 0.00 | - | 1 | 42 | 51.11% |
| NBIX241220C00140000 | 2024-06-06 3:59PM EDT | 140.00 | 13.75 | 13.50 | 17.00 | 0.00 | - | 5 | 1,045 | 51.22% |
| NBIX241220C00145000 | 2024-06-26 11:57AM EDT | 145.00 | 13.45 | 12.00 | 15.00 | 0.00 | - | 7 | 187 | 50.81% |
| NBIX241220C00150000 | 2024-06-26 3:27PM EDT | 150.00 | 11.45 | 9.80 | 13.00 | 0.00 | - | 2 | 41 | 49.93% |
| NBIX241220C00155000 | 2024-06-10 9:30AM EDT | 155.00 | 9.35 | 7.40 | 11.50 | 0.00 | - | 1 | 207 | 49.92% |
| NBIX241220C00160000 | 2024-06-21 10:02AM EDT | 160.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 1 | 186 | 49.46% |
| NBIX241220C00165000 | 2024-06-25 1:20PM EDT | 165.00 | 7.00 | 4.30 | 9.00 | 0.00 | - | 1 | 12 | 50.01% |
| NBIX241220C00170000 | 2024-06-11 12:57PM EDT | 170.00 | 4.10 | 3.90 | 8.00 | 0.00 | - | 7 | 474 | 50.21% |
| NBIX241220C00175000 | 2024-04-12 2:00PM EDT | 175.00 | 5.45 | 3.10 | 3.90 | 0.00 | - | 14 | 9 | 39.61% |
| NBIX241220C00180000 | 2024-05-02 3:37PM EDT | 180.00 | 5.05 | 1.95 | 6.50 | 0.00 | - | 2 | 58 | 51.17% |
| NBIX241220C00185000 | 2024-06-10 11:53AM EDT | 185.00 | 3.32 | 1.30 | 5.50 | 0.00 | - | 1 | 7 | 50.35% |
| NBIX241220C00190000 | 2024-03-21 9:42AM EDT | 190.00 | 5.00 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 41.02% |
| NBIX241220C00195000 | 2024-05-01 3:13PM EDT | 195.00 | 3.25 | 1.05 | 4.90 | 0.00 | - | 10 | 24 | 52.83% |
| NBIX241220C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 1.60 | 0.10 | 4.90 | 0.00 | - | 1 | 11 | 54.98% |
| NBIX241220C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.64% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220P00055000 | 2023-07-13 12:42PM EDT | 55.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 98.10% |
| NBIX241220P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 2.00 | 0.50 | 4.80 | +0.05 | +2.56% | 5 | 28 | 52.21% |
| NBIX241220P00095000 | 2023-06-02 11:58AM EDT | 95.00 | 13.20 | 10.60 | 12.50 | 0.00 | - | 200 | 200 | 86.46% |
| NBIX241220P00100000 | 2024-01-25 12:34PM EDT | 100.00 | 1.91 | 1.25 | 2.65 | 0.00 | - | 1 | 102 | 41.80% |
| NBIX241220P00105000 | 2024-06-20 2:18PM EDT | 105.00 | 3.50 | 2.00 | 6.00 | 0.00 | - | 1 | 307 | 51.27% |
| NBIX241220P00110000 | 2024-02-29 10:51AM EDT | 110.00 | 3.40 | 3.70 | 6.00 | 0.00 | - | - | 1 | 45.44% |
| NBIX241220P00115000 | 2024-03-01 12:52PM EDT | 115.00 | 5.10 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 40.74% |
| NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 120.00 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 40.34% |
| NBIX241220P00125000 | 2024-06-26 3:28PM EDT | 125.00 | 9.97 | 8.00 | 11.50 | 0.00 | - | 4 | 13 | 44.40% |
| NBIX241220P00130000 | 2024-06-20 10:07AM EDT | 130.00 | 13.68 | 9.80 | 14.00 | 0.00 | - | 2 | 21 | 44.56% |
| NBIX241220P00135000 | 2024-05-23 3:22PM EDT | 135.00 | 10.40 | 13.40 | 16.50 | 0.00 | - | 72 | 242 | 44.04% |
| NBIX241220P00140000 | 2024-05-16 3:27PM EDT | 140.00 | 11.35 | 14.10 | 18.00 | 0.00 | - | 10 | 192 | 40.23% |
| NBIX241220P00145000 | 2024-06-13 10:00AM EDT | 145.00 | 18.50 | 17.80 | 22.00 | 0.00 | - | 3 | 31 | 42.49% |
| NBIX241220P00150000 | 2024-02-23 10:30AM EDT | 150.00 | 20.00 | 16.10 | 18.90 | 0.00 | - | 2 | 0 | 24.04% |
| NBIX241220P00155000 | 2024-05-24 11:37AM EDT | 155.00 | 19.80 | 24.60 | 28.50 | 0.00 | - | 3 | 0 | 41.27% |
| NBIX241220P00160000 | 2024-05-06 2:24PM EDT | 160.00 | 22.21 | 27.10 | 31.90 | 0.00 | - | 2 | 7 | 40.20% |
| NBIX241220P00170000 | 2024-03-27 10:10AM EDT | 170.00 | 36.70 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 26.45% |
| NBIX241220P00180000 | 2024-03-12 2:23PM EDT | 180.00 | 42.02 | 42.70 | 45.40 | 0.00 | - | 1 | 1 | 22.19% |
| NBIX241220P00190000 | 2024-03-25 9:30AM EDT | 190.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.