Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.462,64 -894,34 (-1,56%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00135000 | 2024-06-27 3:53PM EDT | 135.00 | 14.70 | 14.50 | 18.50 | 0.00 | - | 2 | 10 | 50.37% |
| NBIX241018C00140000 | 2024-05-09 9:30AM EDT | 140.00 | 13.30 | 10.10 | 13.60 | 0.00 | - | 1 | 1 | 48.16% |
| NBIX241018C00145000 | 2024-06-07 12:00PM EDT | 145.00 | 11.30 | 9.70 | 14.00 | 0.00 | - | 10 | 70 | 56.01% |
| NBIX241018C00150000 | 2024-06-26 11:08AM EDT | 150.00 | 8.63 | 7.80 | 12.00 | 0.00 | - | 1 | 73 | 55.23% |
| NBIX241018C00155000 | 2024-06-10 9:30AM EDT | 155.00 | 6.70 | 6.00 | 10.50 | 0.00 | - | - | 1 | 55.45% |
| NBIX241018C00160000 | 2024-06-10 1:00PM EDT | 160.00 | 5.70 | 5.70 | 9.00 | 0.00 | - | 1 | 125 | 55.05% |
| NBIX241018C00165000 | 2024-05-21 12:36PM EDT | 165.00 | 5.20 | 2.50 | 7.00 | 0.00 | - | - | 1 | 52.19% |
| NBIX241018C00175000 | 2024-06-06 11:03AM EDT | 175.00 | 3.10 | 2.10 | 6.00 | 0.00 | - | 2 | 2 | 55.91% |
| NBIX241018C00185000 | 2024-06-04 10:47AM EDT | 185.00 | 2.90 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 58.32% |
| NBIX241018C00195000 | 2024-06-12 9:30AM EDT | 195.00 | 1.70 | 0.65 | 5.00 | 0.00 | - | 5 | 6 | 53.37% |
| NBIX241018C00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.45 | 0.35 | 5.00 | 0.00 | - | 5 | 10 | 55.04% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018P00120000 | 2024-06-07 11:59AM EDT | 120.00 | 5.98 | 4.40 | 8.00 | 0.00 | - | 10 | 20 | 53.78% |
| NBIX241018P00130000 | 2024-06-07 11:59AM EDT | 130.00 | 9.50 | 7.20 | 11.50 | 0.00 | - | 10 | 10 | 50.99% |
| NBIX241018P00135000 | 2024-05-21 11:40AM EDT | 135.00 | 7.75 | 11.60 | 15.50 | 0.00 | - | 4 | 61 | 56.00% |
| NBIX241018P00140000 | 2024-05-21 3:14PM EDT | 140.00 | 10.30 | 14.20 | 18.00 | 0.00 | - | 5 | 190 | 55.01% |
| NBIX241018P00150000 | 2024-05-21 3:17PM EDT | 150.00 | 15.90 | 19.90 | 24.50 | 0.00 | - | - | 11 | 55.80% |
| NBIX241018P00155000 | 2024-05-20 1:53PM EDT | 155.00 | 18.60 | 26.10 | 30.00 | 0.00 | - | - | 1 | 56.21% |
© 2024 Yahoo. Todos los derechos reservados.