Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.88 | 0.00 | - | 4 | 5 |
36.25 | 0.00 | - | 1 | 302 | 100.00 | 1.03 | 0.00 | - | 4 | 312 |
24.05 | 0.00 | - | 1 | 1 | 105.00 | 2.50 | 0.00 | - | 8 | 0 |
27.05 | 0.00 | - | 1 | 3 | 110.00 | 1.65 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 115.00 | 1.32 | -0.18 | -12.00% | 1 | 1 |
21.50 | 0.00 | - | 4 | 6 | 120.00 | 1.49 | -1.23 | -45.22% | 1 | 181 |
20.20 | 0.00 | - | 4 | 4 | 125.00 | 3.60 | 0.00 | - | 3 | 357 |
16.89 | 0.00 | - | 11 | 26 | 130.00 | 5.70 | 0.00 | - | 10 | 13 |
9.30 | 0.00 | - | 1 | 45 | 135.00 | 7.10 | 0.00 | - | 7 | 6 |
6.20 | 0.00 | - | 100 | 124 | 140.00 | 9.90 | 0.00 | - | 14 | 312 |
3.78 | 0.00 | - | 2 | 391 | 145.00 | 13.00 | 0.00 | - | 8 | 9 |
3.58 | +0.31 | +9.48% | 12 | 659 | 150.00 | - | - | - | - | - |
2.40 | -0.55 | -18.64% | 2 | 12 | 155.00 | 18.97 | 0.00 | - | 3 | 0 |
1.90 | -0.12 | -5.94% | 1 | 53 | 160.00 | - | - | - | - | - |
1.40 | +0.20 | +16.67% | 10 | 28 | 165.00 | - | - | - | - | - |
1.15 | -0.30 | -20.69% | 1 | 181 | 170.00 | - | - | - | - | - |
1.30 | +0.65 | +100.00% | 5 | 13 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 52.90 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
2.70 | 0.00 | - | 5 | 28 | 190.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 16 | 210.00 | - | - | - | - | - |