Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.250,01 -1.208,72 (-2,10%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816C00100000 | 2024-06-10 3:44PM EDT | 100.00 | 36.25 | 36.00 | 40.90 | 0.00 | - | 1 | 302 | 59.03% |
| NBIX240816C00105000 | 2023-12-15 3:32PM EDT | 105.00 | 24.05 | 30.50 | 34.10 | 0.00 | - | 1 | 1 | 60.57% |
| NBIX240816C00110000 | 2024-06-25 12:02PM EDT | 110.00 | 27.05 | 27.10 | 31.50 | 0.00 | - | 1 | 3 | 54.76% |
| NBIX240816C00120000 | 2024-05-10 1:21PM EDT | 120.00 | 21.50 | 17.70 | 20.90 | 0.00 | - | 4 | 6 | 51.04% |
| NBIX240816C00125000 | 2024-05-16 11:21AM EDT | 125.00 | 20.20 | 15.00 | 17.20 | 0.00 | - | 4 | 4 | 49.89% |
| NBIX240816C00130000 | 2024-05-03 3:52PM EDT | 130.00 | 16.89 | 10.00 | 13.80 | 0.00 | - | 11 | 26 | 48.51% |
| NBIX240816C00135000 | 2024-06-27 1:11PM EDT | 135.00 | 9.30 | 9.20 | 11.80 | 0.00 | - | 1 | 45 | 52.32% |
| NBIX240816C00140000 | 2024-06-25 2:45PM EDT | 140.00 | 6.20 | 6.80 | 9.40 | 0.00 | - | 100 | 124 | 51.93% |
| NBIX240816C00145000 | 2024-06-26 9:44AM EDT | 145.00 | 3.78 | 4.80 | 6.10 | 0.00 | - | 2 | 391 | 45.12% |
| NBIX240816C00150000 | 2024-06-28 9:30AM EDT | 150.00 | 3.58 | 3.30 | 4.50 | +0.31 | +9.48% | 12 | 659 | 44.82% |
| NBIX240816C00155000 | 2024-06-28 10:28AM EDT | 155.00 | 2.40 | 2.05 | 5.00 | -0.55 | -18.64% | 2 | 12 | 54.74% |
| NBIX240816C00160000 | 2024-06-28 9:30AM EDT | 160.00 | 1.90 | 1.30 | 3.30 | -0.12 | -5.94% | 1 | 53 | 51.00% |
| NBIX240816C00165000 | 2024-06-28 9:30AM EDT | 165.00 | 1.40 | 0.50 | 4.80 | +0.20 | +16.67% | 10 | 28 | 52.22% |
| NBIX240816C00170000 | 2024-06-28 9:30AM EDT | 170.00 | 1.15 | 0.40 | 4.90 | -0.30 | -20.69% | 1 | 181 | 57.35% |
| NBIX240816C00175000 | 2024-06-20 12:58PM EDT | 175.00 | 1.30 | 0.20 | 4.80 | +0.65 | +100.00% | 5 | 13 | 61.01% |
| NBIX240816C00185000 | 2024-03-11 9:30AM EDT | 185.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NBIX240816C00190000 | 2024-03-22 9:30AM EDT | 190.00 | 2.70 | 0.40 | 0.75 | 0.00 | - | 5 | 28 | 52.00% |
| NBIX240816C00195000 | 2024-03-20 9:30AM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NBIX240816C00200000 | 2024-02-01 10:30AM EDT | 200.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 80.73% |
| NBIX240816C00210000 | 2024-03-27 9:30AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816P00095000 | 2024-03-05 4:07PM EDT | 95.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 89.55% |
| NBIX240816P00100000 | 2024-03-05 4:07PM EDT | 100.00 | 1.03 | 0.10 | 2.15 | 0.00 | - | 4 | 312 | 64.55% |
| NBIX240816P00105000 | 2024-05-29 9:35AM EDT | 105.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 8 | 0 | 71.07% |
| NBIX240816P00110000 | 2024-04-09 2:04PM EDT | 110.00 | 1.65 | 0.00 | 2.90 | 0.00 | - | 2 | 1 | 52.86% |
| NBIX240816P00115000 | 2024-06-28 12:19PM EDT | 115.00 | 1.32 | 0.70 | 1.30 | -0.18 | -12.00% | 1 | 1 | 43.53% |
| NBIX240816P00120000 | 2024-06-28 3:07PM EDT | 120.00 | 1.49 | 1.30 | 4.70 | -1.23 | -45.22% | 1 | 181 | 60.90% |
| NBIX240816P00125000 | 2024-06-20 12:24PM EDT | 125.00 | 3.60 | 2.40 | 3.10 | 0.00 | - | 3 | 357 | 41.04% |
| NBIX240816P00130000 | 2024-06-20 3:12PM EDT | 130.00 | 5.70 | 3.20 | 6.40 | 0.00 | - | 10 | 13 | 49.98% |
| NBIX240816P00135000 | 2024-06-25 2:46PM EDT | 135.00 | 7.10 | 4.70 | 8.40 | 0.00 | - | 7 | 6 | 48.63% |
| NBIX240816P00140000 | 2024-06-25 2:47PM EDT | 140.00 | 9.90 | 6.60 | 10.50 | 0.00 | - | 14 | 312 | 45.83% |
| NBIX240816P00145000 | 2024-06-25 2:46PM EDT | 145.00 | 13.00 | 9.40 | 13.50 | 0.00 | - | 8 | 9 | 45.48% |
| NBIX240816P00155000 | 2024-03-26 11:58AM EDT | 155.00 | 18.97 | 17.30 | 21.40 | 0.00 | - | 3 | 0 | 49.44% |
| NBIX240816P00180000 | 2023-12-22 10:35AM EDT | 180.00 | 52.90 | 37.50 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.