Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.260,68 -1.180,20 (-2,05%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240719C00110000 | 2024-06-20 9:57AM EDT | 110.00 | 22.40 | 25.50 | 30.40 | 0.00 | - | - | 10 | 54.39% |
| NBIX240719C00125000 | 2024-06-10 11:14AM EDT | 125.00 | 10.60 | 11.40 | 16.00 | 0.00 | - | - | 4 | 64.92% |
| NBIX240719C00130000 | 2024-06-27 9:49AM EDT | 130.00 | 7.10 | 7.70 | 11.50 | 0.00 | - | 2 | 6 | 54.76% |
| NBIX240719C00135000 | 2024-06-28 11:41AM EDT | 135.00 | 5.66 | 4.80 | 6.60 | +1.06 | +23.04% | 3 | 22 | 39.53% |
| NBIX240719C00140000 | 2024-06-28 3:03PM EDT | 140.00 | 2.90 | 1.75 | 3.50 | -0.10 | -3.33% | 20 | 222 | 34.41% |
| NBIX240719C00145000 | 2024-06-28 12:03PM EDT | 145.00 | 1.30 | 1.10 | 1.40 | +0.10 | +8.33% | 21 | 378 | 29.98% |
| NBIX240719C00150000 | 2024-06-27 11:04AM EDT | 150.00 | 0.56 | 0.35 | 0.80 | +0.34 | +154.55% | 5 | 96 | 32.94% |
| NBIX240719C00155000 | 2024-05-21 10:33AM EDT | 155.00 | 1.15 | 0.25 | 1.05 | 0.00 | - | - | 1 | 44.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240719P00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.86% |
| NBIX240719P00120000 | 2024-06-27 2:29PM EDT | 120.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 30 | 38 | 42.73% |
| NBIX240719P00125000 | 2024-06-27 2:29PM EDT | 125.00 | 0.85 | 0.15 | 0.70 | 0.00 | - | 30 | 329 | 35.25% |
| NBIX240719P00130000 | 2024-06-28 11:02AM EDT | 130.00 | 1.10 | 0.00 | 1.70 | -1.73 | -61.13% | 6 | 22 | 35.47% |
| NBIX240719P00135000 | 2024-06-21 3:04PM EDT | 135.00 | 2.40 | 0.00 | 3.10 | -2.90 | -54.72% | 1 | 35 | 33.01% |
| NBIX240719P00140000 | 2024-06-21 10:53AM EDT | 140.00 | 7.98 | 4.30 | 6.40 | 0.00 | - | 1 | 3 | 38.79% |
© 2024 Yahoo. Todos los derechos reservados.