Mercados españoles cerrados

Neuberger Berman Equity Income I (NBHIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,77+0,06 (+0,44%)
Al cierre: 05:10PM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202413,7113,7113,7113,7113,71-
15 may 202413,7613,7613,7613,7613,76-
14 may 202413,6413,6413,6413,6413,64-
13 may 202413,5713,5713,5713,5713,57-
10 may 202413,5813,5813,5813,5813,58-
09 may 202413,5513,5513,5513,5513,55-
08 may 202413,4413,4413,4413,4413,44-
07 may 202413,4013,4013,4013,4013,40-
06 may 202413,3513,3513,3513,3513,35-
03 may 202413,2613,2613,2613,2613,26-
02 may 202413,2113,2113,2113,2113,21-
01 may 202413,1413,1413,1413,1413,14-
30 abr 202413,1813,1813,1813,1813,18-
29 abr 202413,3413,3413,3413,3413,34-
26 abr 202413,2813,2813,2813,2813,28-
25 abr 202413,2813,2813,2813,2813,28-
24 abr 202413,2613,2613,2613,2613,26-
23 abr 202413,2113,2113,2113,2113,21-
22 abr 202413,1213,1213,1213,1213,12-
19 abr 202413,0113,0113,0113,0113,01-
18 abr 202412,9212,9212,9212,9212,92-
17 abr 202412,9112,9112,9112,9112,91-
16 abr 202412,9212,9212,9212,9212,92-
15 abr 202412,9712,9712,9712,9712,97-
12 abr 202413,0313,0313,0313,0313,03-
11 abr 202413,1713,1713,1713,1713,17-
10 abr 202413,1913,1913,1913,1913,19-
09 abr 202413,3613,3613,3613,3613,36-
08 abr 202413,3613,3613,3613,3613,36-
05 abr 202413,3413,3413,3413,3413,34-
04 abr 202413,2613,2613,2613,2613,26-
03 abr 202413,3613,3613,3613,3613,36-
02 abr 202413,3713,3713,3713,3713,37-
01 abr 202413,4513,4513,4513,4513,45-
28 mar 202413,5013,5013,5013,5013,50-
27 mar 202413,4513,4513,4513,4513,45-
26 mar 202413,2113,2113,2113,2113,21-
25 mar 202413,2413,2413,2413,2413,24-
22 mar 202413,2613,2613,2613,2613,26-
21 mar 202413,3213,3213,3213,3213,32-
20 mar 202413,3313,3313,3313,3313,33-
19 mar 202413,2113,2113,2113,2113,21-
18 mar 202413,1613,1613,1613,1613,16-
15 mar 202413,1413,1413,1413,1413,14-
14 mar 202413,1613,1613,1613,1613,16-
13 mar 202413,2113,2113,2113,2113,21-
12 mar 202413,1713,1713,1713,1713,17-
11 mar 202413,1213,1213,1213,1213,12-
08 mar 202413,0613,0613,0613,0613,06-
07 mar 202413,0613,0613,0613,0613,06-
06 mar 202412,9912,9912,9912,9912,99-
05 mar 202412,9112,9112,9112,9112,91-
04 mar 202412,9512,9512,9512,9512,95-
01 mar 202412,8912,8912,8912,8912,89-
29 feb 202412,8512,8512,8512,8512,85-
28 feb 202412,7912,7912,7912,7912,79-
27 feb 202412,7912,7912,7912,7912,79-
26 feb 202412,7812,7812,7812,7812,78-
23 feb 202412,8312,8312,8312,8312,83-
22 feb 202412,8112,8112,8112,8112,81-
21 feb 202412,7612,7612,7612,7612,76-
20 feb 202412,6512,6512,6512,6512,65-
16 feb 202412,6512,6512,6512,6512,65-
15 feb 202412,6412,6412,6412,6412,64-
14 feb 202412,4912,4912,4912,4912,49-
13 feb 202412,4212,4212,4212,4212,42-
12 feb 202412,5912,5912,5912,5912,59-
09 feb 202412,5512,5512,5512,5512,55-
08 feb 202412,5712,5712,5712,5712,57-
07 feb 202412,5812,5812,5812,5812,58-
06 feb 202412,5112,5112,5112,5112,51-
05 feb 202412,4212,4212,4212,4212,42-
02 feb 202412,5612,5612,5612,5612,56-
01 feb 202412,6212,6212,6212,6212,62-
31 ene 202412,5012,5012,5012,5012,50-
30 ene 202412,6512,6512,6512,6512,65-
29 ene 202412,5912,5912,5912,5912,59-
26 ene 202412,5412,5412,5412,5412,54-
25 ene 202412,5412,5412,5412,5412,54-
24 ene 202412,4312,4312,4312,4312,43-
23 ene 202412,4612,4612,4612,4612,46-
22 ene 202412,4712,4712,4712,4712,47-
19 ene 202412,4712,4712,4712,4712,47-
18 ene 202412,3712,3712,3712,3712,37-
17 ene 202412,3512,3512,3512,3512,35-
16 ene 202412,4612,4612,4612,4612,46-
12 ene 202412,5912,5912,5912,5912,59-
11 ene 202412,5712,5712,5712,5712,57-
10 ene 202412,6212,6212,6212,6212,62-
09 ene 202412,5912,5912,5912,5912,59-
08 ene 202412,6712,6712,6712,6712,67-
05 ene 202412,6012,6012,6012,6012,60-
04 ene 202412,5912,5912,5912,5912,59-
03 ene 202412,5912,5912,5912,5912,59-
02 ene 202412,6912,6912,6912,6912,69-
29 dic 202312,6312,6312,6312,6312,63-
28 dic 202312,6512,6512,6512,6512,65-
27 dic 202312,6412,6412,6412,6412,64-
26 dic 202312,6212,6212,6212,6212,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...