Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.775,56 -316,79 (-0,77%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117C00000500 | 2023-11-30 2:01PM EST | 0.50 | 3.40 | 2.70 | 4.10 | 0.00 | - | 2 | 0 | 117.19% |
| NAT250117C00001000 | 2023-11-15 11:36AM EST | 1.00 | 3.46 | 2.50 | 4.80 | 0.00 | - | - | 1 | 296.09% |
| NAT250117C00001500 | 2023-11-29 10:20AM EST | 1.50 | 2.65 | 2.00 | 4.30 | 0.00 | - | 2 | 29 | 190.04% |
| NAT250117C00002000 | 2023-12-04 3:06PM EST | 2.00 | 2.00 | 1.40 | 2.50 | 0.00 | - | 4 | 80 | 51.56% |
| NAT250117C00002500 | 2023-11-28 3:40PM EST | 2.50 | 1.82 | 0.95 | 1.70 | 0.00 | - | 2 | 66 | 65.23% |
| NAT250117C00003000 | 2023-11-28 3:45PM EST | 3.00 | 1.40 | 0.85 | 1.70 | 0.00 | - | 2 | 970 | 53.81% |
| NAT250117C00003500 | 2023-11-29 11:32AM EST | 3.50 | 0.80 | 0.55 | 1.35 | 0.00 | - | 4 | 609 | 76.76% |
| NAT250117C00004000 | 2023-12-07 12:04PM EST | 4.00 | 0.50 | 0.30 | 1.00 | 0.00 | - | 21 | 2,707 | 65.63% |
| NAT250117C00004500 | 2023-12-08 2:39PM EST | 4.50 | 0.31 | 0.30 | 0.40 | -0.01 | -3.12% | 59 | 1,137 | 38.28% |
| NAT250117C00005000 | 2023-12-08 3:21PM EST | 5.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 21 | 995 | 36.33% |
| NAT250117C00005500 | 2023-12-05 3:28PM EST | 5.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 762 | 59.08% |
| NAT250117C00007000 | 2023-12-08 2:15PM EST | 7.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 30 | 1,311 | 42.58% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00000500 | 2023-12-05 1:18PM EST | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 131.25% |
| NAT250117P00001000 | 2023-05-22 10:00AM EST | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 103.52% |
| NAT250117P00001500 | 2023-06-05 1:39PM EST | 1.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 80.08% |
| NAT250117P00002000 | 2023-11-28 1:00PM EST | 2.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 115 | 70.12% |
| NAT250117P00002500 | 2023-12-08 12:04PM EST | 2.50 | 0.30 | 0.10 | 0.50 | +0.10 | +50.00% | 5 | 61 | 62.31% |
| NAT250117P00003000 | 2023-11-16 9:30AM EST | 3.00 | 0.30 | 0.25 | 0.90 | 0.00 | - | 200 | 236 | 67.38% |
| NAT250117P00003500 | 2023-12-08 12:20PM EST | 3.50 | 0.60 | 0.45 | 1.10 | 0.00 | - | 5 | 63 | 62.40% |
| NAT250117P00004000 | 2023-11-30 9:30AM EST | 4.00 | 0.75 | 0.50 | 1.20 | 0.00 | - | 2 | 159 | 70.12% |
| NAT250117P00004500 | 2023-11-29 10:09AM EST | 4.50 | 1.20 | 0.90 | 1.50 | 0.00 | - | 10 | 97 | 67.38% |
| NAT250117P00005000 | 2023-08-28 10:56AM EST | 5.00 | 1.48 | 0.00 | 3.70 | 0.00 | - | 2 | 24 | 66.21% |
| NAT250117P00005500 | 2023-06-05 1:02PM EST | 5.50 | 2.60 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 82.03% |
| NAT250117P00007000 | 2023-09-29 2:27PM EST | 7.00 | 3.10 | 0.75 | 4.70 | 0.00 | - | 2 | 55 | 141.21% |
© 2023 Yahoo. Todos los derechos reservados.