Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 0,00 (0,00%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117C00000500 | 2023-11-30 3:01PM EDT | 0.50 | 3.40 | 1.95 | 5.60 | 0.00 | - | 2 | 0 | 406.25% |
| NAT250117C00001000 | 2024-01-12 2:46PM EDT | 1.00 | 3.58 | 1.55 | 4.90 | 0.00 | - | 20 | 1 | 206.25% |
| NAT250117C00001500 | 2024-04-18 12:19PM EDT | 1.50 | 2.05 | 2.00 | 3.20 | 0.00 | - | 2 | 2 | 121.48% |
| NAT250117C00002000 | 2024-04-30 9:38AM EDT | 2.00 | 1.95 | 1.55 | 2.30 | 0.00 | - | 16 | 31 | 55.47% |
| NAT250117C00002500 | 2024-04-18 9:35AM EDT | 2.50 | 1.35 | 1.25 | 1.55 | 0.00 | - | 10 | 99 | 60.55% |
| NAT250117C00003000 | 2024-04-29 9:55AM EDT | 3.00 | 0.81 | 0.90 | 1.20 | 0.00 | - | 36 | 884 | 58.59% |
| NAT250117C00003500 | 2024-04-30 3:34PM EDT | 3.50 | 0.63 | 0.55 | 0.75 | 0.00 | - | 2 | 811 | 43.56% |
| NAT250117C00004000 | 2024-05-01 2:57PM EDT | 4.00 | 0.40 | 0.35 | 0.40 | +0.03 | +8.11% | 119 | 6,338 | 34.57% |
| NAT250117C00004500 | 2024-05-01 2:32PM EDT | 4.50 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 354 | 6,638 | 39.65% |
| NAT250117C00005000 | 2024-05-01 12:18PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 4,517 | 40.63% |
| NAT250117C00005500 | 2024-04-25 2:29PM EDT | 5.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,011 | 48.05% |
| NAT250117C00007000 | 2024-04-05 3:54PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,552 | 44.92% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00000500 | 2023-12-05 2:18PM EDT | 0.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 0.00% |
| NAT250117P00001000 | 2024-03-20 11:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 92.19% |
| NAT250117P00001500 | 2024-03-13 1:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 77.34% |
| NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 73.83% |
| NAT250117P00002500 | 2024-04-08 11:18AM EDT | 2.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 64 | 50.00% |
| NAT250117P00003000 | 2024-04-12 10:10AM EDT | 3.00 | 0.19 | 0.20 | 0.25 | 0.00 | - | 20 | 381 | 51.37% |
| NAT250117P00003500 | 2024-05-01 11:31AM EDT | 3.50 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 3 | 1,743 | 50.39% |
| NAT250117P00004000 | 2024-04-29 2:37PM EDT | 4.00 | 0.72 | 0.65 | 0.75 | 0.00 | - | 2 | 1,447 | 52.15% |
| NAT250117P00004500 | 2024-04-25 10:34AM EDT | 4.50 | 1.15 | 0.80 | 1.50 | 0.00 | - | 1 | 189 | 57.42% |
| NAT250117P00005000 | 2024-04-25 10:33AM EDT | 5.00 | 1.60 | 1.00 | 1.60 | 0.00 | - | 1 | 587 | 63.48% |
| NAT250117P00005500 | 2024-03-01 12:13PM EDT | 5.50 | 1.80 | 1.75 | 1.95 | 0.00 | - | 58 | 241 | 50.78% |
| NAT250117P00007000 | 2024-04-22 9:43AM EDT | 7.00 | 3.43 | 3.20 | 3.40 | 0.00 | - | 2 | 54 | 62.70% |
© 2024 Yahoo. Todos los derechos reservados.