Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
10.877,00 +22,60 (+0,21%) Euro Stoxx 50
4.896,28 -24,94 (-0,51%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
84,11 +0,67 (+0,80%) Oro
2.319,20 +8,20 (+0,35%) Bitcoin EUR
53.953,74 +538,94 (+1,01%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00003000 | 2024-04-04 10:53AM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAT241018C00003500 | 2024-04-18 2:18PM EDT | 3.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| NAT241018C00004000 | 2024-05-01 3:44PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NAT241018C00004500 | 2024-04-30 3:00PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NAT241018C00005000 | 2024-04-30 1:53PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NAT241018C00005500 | 2024-04-26 9:35AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NAT241018C00006000 | 2024-03-06 4:43PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 53.52% |
| NAT241018C00007000 | 2024-03-26 1:43PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 55.47% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NAT241018P00003500 | 2024-05-01 3:58PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NAT241018P00004000 | 2024-04-25 11:41AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAT241018P00004500 | 2024-04-23 2:22PM EDT | 4.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 5.00 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 53.52% |
| NAT241018P00005500 | 2024-03-01 11:02AM EDT | 5.50 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 57.03% |
| NAT241018P00006000 | 2024-02-23 12:31PM EDT | 6.00 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 58.20% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 7.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.