Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.768,01 -408,11 (-0,99%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240419C00001000 | 2023-10-27 11:14AM EST | 1.00 | 3.76 | 3.30 | 3.60 | 0.00 | - | 2 | 0 | 395.31% |
| NAT240419C00002000 | 2023-09-14 12:15PM EST | 2.00 | 1.92 | 1.80 | 2.50 | 0.00 | - | - | 50 | 141.02% |
| NAT240419C00002500 | 2023-11-30 1:45PM EST | 2.50 | 1.40 | 1.05 | 1.80 | 0.00 | - | 100 | 101 | 58.20% |
| NAT240419C00003000 | 2023-11-20 12:03PM EST | 3.00 | 1.49 | 0.50 | 1.10 | 0.00 | - | 10 | 12 | 68.95% |
| NAT240419C00003500 | 2023-12-06 2:03PM EST | 3.50 | 0.60 | 0.45 | 0.75 | 0.00 | - | 10 | 389 | 62.11% |
| NAT240419C00004000 | 2023-12-05 10:01AM EST | 4.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 1,372 | 43.75% |
| NAT240419C00004500 | 2023-12-07 11:11AM EST | 4.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 27 | 1,253 | 38.67% |
| NAT240419C00005000 | 2023-12-08 11:41AM EST | 5.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 76 | 2,252 | 43.75% |
| NAT240419C00005500 | 2023-11-29 10:09AM EST | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 196 | 53.13% |
| NAT240419C00006000 | 2023-12-04 9:30AM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 50.78% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240419P00003000 | 2023-11-30 9:35AM EST | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 60 | 69 | 64.45% |
| NAT240419P00003500 | 2023-12-08 11:04AM EST | 3.50 | 0.21 | 0.15 | 0.45 | 0.00 | - | 10 | 1,663 | 52.54% |
| NAT240419P00004000 | 2023-12-04 10:35AM EST | 4.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 2,041 | 45.90% |
| NAT240419P00004500 | 2023-11-30 11:40AM EST | 4.50 | 0.77 | 0.65 | 0.90 | 0.00 | - | 3 | 37 | 52.73% |
| NAT240419P00005500 | 2023-11-22 11:16AM EST | 5.50 | 1.25 | 1.30 | 2.05 | 0.00 | - | 2 | 5 | 94.53% |
| NAT240419P00007000 | 2023-11-06 9:53AM EST | 7.00 | 2.35 | 2.50 | 3.70 | 0.00 | - | 1 | 6 | 137.50% |
© 2023 Yahoo. Todos los derechos reservados.