Mercados españoles cerrados

Norwegian Air Shuttle ASA (NASO.ST)

Stockholm - Stockholm Precio en tiempo real. Divisa en NOK
Añadir a la lista de favoritos
36,360,00 (0,00%)
Al cierre: 03:40PM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202412,4012,5312,4012,4512,4524.602
26 jun 202412,5312,5312,5312,5312,53-
25 jun 202412,7712,7712,5312,5312,5311.000
24 jun 202412,2712,7612,2712,4012,4017.656
20 jun 202414,0614,0612,5912,6012,6074.934
19 jun 202413,8413,8413,8413,8413,84-
18 jun 202413,8413,8413,8413,8413,84-
17 jun 202413,9014,1013,8413,8413,84511
14 jun 202414,2214,2214,2214,2214,222
13 jun 202413,5713,5713,5713,5713,57-
12 jun 202413,5713,5713,5713,5713,5750
11 jun 202413,7713,7713,6013,6013,60308
10 jun 202413,7513,7513,7513,7513,75913
07 jun 202413,1513,6613,1513,6613,6650.001
05 jun 202414,7714,7714,7014,7014,705512
04 jun 202414,7414,8414,7414,8414,849830
03 jun 202414,0615,3514,0615,3515,353370
31 may 202414,1014,2814,0114,0914,091790
30 may 202414,1814,1814,1814,1814,184900
29 may 202414,4714,4713,8813,9513,9531.610
28 may 202414,9215,0014,9215,0015,005023
27 may 202414,5814,5814,5814,5814,58-
24 may 202414,5814,5814,5814,5814,58-
23 may 202414,5814,5814,5814,5814,5810.000
22 may 202414,6514,6514,6014,6014,60302
21 may 202414,6114,8514,3914,3914,392985
20 may 202414,4914,4914,4914,4914,49-
17 may 202414,4914,4914,4914,4914,49-
16 may 202414,4914,4914,4914,4914,49100
15 may 202414,6314,6414,6314,6414,6410.000
14 may 202415,0015,0014,5714,5714,57835
13 may 202415,1515,1515,1515,1515,156000
10 may 202414,6314,7114,5214,6214,621524
08 may 202414,5214,5214,5214,5214,521000
07 may 202415,1615,1614,6014,6014,603517
06 may 202415,1715,2015,1715,1915,191531
03 may 202414,4814,6514,2014,2014,2019.256
02 may 202414,5814,5814,5614,5614,5642.278
30 abr 202414,5214,6614,4514,6314,6321.400
29 abr 202414,8014,8014,2814,2814,2811.100
26 abr 202414,9814,9814,9814,9814,9831
25 abr 202415,5515,5514,5914,5914,5934.410
24 abr 202416,3516,3516,3516,3516,351260
23 abr 202416,0516,0516,0516,0516,05-
22 abr 202416,0516,0516,0516,0516,05-
19 abr 202415,8016,0515,8016,0516,05504
18 abr 202416,4916,5016,4916,5016,50501
17 abr 202416,3516,4716,3516,4716,471100
16 abr 202416,1016,1016,1016,1016,10-
15 abr 202416,0016,1016,0016,1016,101102
12 abr 202417,0217,0216,1916,1916,191550
11 abr 202416,7316,7316,7316,7316,7313.675
10 abr 202418,2618,2617,6017,8617,866920
09 abr 202418,0018,4117,9718,1018,103404
08 abr 202417,5217,8717,4517,8717,877149
05 abr 202417,0017,0017,0017,0017,00-
04 abr 202417,0117,3816,8917,0017,004149
03 abr 202415,5016,7515,5016,7316,739117
02 abr 202416,4416,4416,3016,3516,352950
28 mar 202416,1016,1016,1016,1016,10-
27 mar 202416,1016,1016,1016,1016,10-
26 mar 202415,8016,1015,8016,1016,107206
25 mar 202416,0016,0515,8016,0316,034029
22 mar 202416,3616,3616,0916,1716,1718.281
21 mar 202416,7016,7516,5216,5516,559241
20 mar 202416,4116,6116,4116,6116,617956
19 mar 202416,6816,6816,4116,4816,4811.218
18 mar 202417,0217,0216,3316,5516,5520.771
15 mar 202416,8116,8516,8116,8516,8510.500
14 mar 202417,0017,0017,0017,0017,00-
13 mar 202417,0017,0017,0017,0017,003500
12 mar 202417,4517,5617,1417,3017,3014.979
11 mar 202417,2217,7516,8417,3617,3614.444
08 mar 202417,1117,2816,9816,9916,999396
07 mar 202417,1617,2217,1017,2217,2211.028
06 mar 202417,6617,6617,4017,4017,4010.010
05 mar 202417,2717,8017,2717,7017,701150
04 mar 202417,6017,9517,4717,5917,5913.704
01 mar 202417,6917,9017,6917,9017,9010.813
29 feb 202417,5017,5517,4117,5517,553851
28 feb 202417,5017,5017,2517,2517,2512.956
27 feb 202417,4817,5017,1817,5017,5015.409
26 feb 202416,1817,0716,1816,9916,9923.851
23 feb 202416,8216,8216,3416,3816,3830.932
22 feb 202417,5717,6716,5917,0717,0714.834
21 feb 202417,6518,0417,4417,4417,444345
20 feb 202417,0617,6716,5017,5117,5134.848
19 feb 202416,5917,1116,5916,9416,9414.258
16 feb 202415,5017,1515,5016,5916,5953.644
15 feb 202415,2715,3215,2515,2515,2511.327
14 feb 202415,0015,0315,0015,0315,031440
13 feb 202414,8014,8514,8014,8214,823754
12 feb 202414,9414,9414,7514,7814,786771
09 feb 202414,6614,7814,6114,7814,7810.800
08 feb 202414,8814,8814,5514,7214,721888
07 feb 202414,1914,4614,1914,4614,462172
06 feb 202414,4414,5014,2714,5014,5011.309
05 feb 202413,6313,6313,6313,6313,63-
02 feb 202412,9313,7512,9313,6313,6355.126
01 feb 202412,9713,1012,7813,0413,0479.728
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...