Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.367,97 +293,28 (+0,73%) Dólar/Euro
1,0753 +0,0003 (+0,03%) Petróleo Brent
86,40 +0,16 (+0,19%) Bitcoin EUR
57.832,61 -685,71 (-1,17%)
Voya Multi-Manager International Sm Cp I (NAPIX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | - | - | - | - | - | - |
| 01 jul 2024 | 58,99 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 28 jun 2024 | 58,92 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 27 jun 2024 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 26 jun 2024 | 58,70 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 25 jun 2024 | 59,06 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 24 jun 2024 | 59,14 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 21 jun 2024 | 58,72 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 20 jun 2024 | 59,21 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 18 jun 2024 | 59,14 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 17 jun 2024 | 58,73 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 14 jun 2024 | 58,49 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 13 jun 2024 | 59,11 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 12 jun 2024 | 60,03 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 11 jun 2024 | 59,31 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 10 jun 2024 | 60,04 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 07 jun 2024 | 59,79 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 06 jun 2024 | 60,50 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 05 jun 2024 | 60,47 | 60,47 | 60,47 | 60,47 | 60,47 | - |
| 04 jun 2024 | 60,28 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 03 jun 2024 | 60,63 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 31 may 2024 | 60,58 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 30 may 2024 | 60,06 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 29 may 2024 | 59,55 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 28 may 2024 | 60,49 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 24 may 2024 | 60,39 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 23 may 2024 | 59,69 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 22 may 2024 | 59,99 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 21 may 2024 | 60,47 | 60,47 | 60,47 | 60,47 | 60,47 | - |
| 20 may 2024 | 60,53 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 17 may 2024 | 60,44 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 16 may 2024 | 60,18 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 15 may 2024 | 60,51 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 14 may 2024 | 59,97 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 13 may 2024 | 59,57 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 10 may 2024 | 59,52 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 09 may 2024 | 59,55 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 08 may 2024 | 59,14 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 07 may 2024 | 59,12 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 06 may 2024 | 59,12 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 03 may 2024 | 58,66 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 02 may 2024 | 58,22 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 01 may 2024 | 57,20 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 30 abr 2024 | 57,32 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 29 abr 2024 | 58,20 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 26 abr 2024 | 57,68 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 25 abr 2024 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 24 abr 2024 | 57,52 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 23 abr 2024 | 57,63 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 22 abr 2024 | 57,08 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 19 abr 2024 | 56,56 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 18 abr 2024 | 56,94 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 17 abr 2024 | 56,80 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 16 abr 2024 | 56,73 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 15 abr 2024 | 57,43 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 12 abr 2024 | 57,68 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 11 abr 2024 | 58,64 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 10 abr 2024 | 58,47 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 09 abr 2024 | 59,18 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 08 abr 2024 | 59,27 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 05 abr 2024 | 59,01 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 04 abr 2024 | 58,75 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 03 abr 2024 | 59,14 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 02 abr 2024 | 58,57 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 01 abr 2024 | 58,83 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 28 mar 2024 | 59,13 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 27 mar 2024 | 59,27 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 26 mar 2024 | 58,83 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 25 mar 2024 | 58,65 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 22 mar 2024 | 58,69 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 21 mar 2024 | 58,93 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 20 mar 2024 | 58,87 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 19 mar 2024 | 58,30 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 18 mar 2024 | 58,25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 15 mar 2024 | 58,25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 14 mar 2024 | 58,16 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 13 mar 2024 | 58,53 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 12 mar 2024 | 58,53 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 11 mar 2024 | 57,99 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 08 mar 2024 | 58,28 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 07 mar 2024 | 58,50 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 06 mar 2024 | 58,02 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 05 mar 2024 | 57,31 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 04 mar 2024 | 57,49 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 01 mar 2024 | 57,66 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 29 feb 2024 | 57,08 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 28 feb 2024 | 56,91 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 27 feb 2024 | 57,17 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 26 feb 2024 | 57,07 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 23 feb 2024 | 57,11 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 22 feb 2024 | 57,16 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 21 feb 2024 | 56,44 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 20 feb 2024 | 56,27 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 16 feb 2024 | 56,26 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 15 feb 2024 | 56,16 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 14 feb 2024 | 55,62 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 13 feb 2024 | 54,98 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 12 feb 2024 | 56,00 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 09 feb 2024 | 55,75 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 08 feb 2024 | 55,63 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.