Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NANC240621C00026000 | 2024-04-24 1:27PM EDT | 26.00 | 7.50 | 0.90 | 19.30 | 0.00 | - | - | 0 | 977.34% |
NANC240621C00033000 | 2024-06-17 12:40PM EDT | 33.00 | 3.30 | 3.10 | 3.70 | +0.39 | +13.40% | 5 | 9 | 75.20% |
NANC240621C00034000 | 2024-06-12 10:18AM EDT | 34.00 | 2.10 | 2.15 | 2.80 | 0.00 | - | 7 | 29 | 68.56% |
NANC240621C00035000 | 2024-06-17 2:03PM EDT | 35.00 | 1.50 | 1.15 | 1.50 | +0.40 | +57.14% | 3 | 38 | 0.00% |
NANC240621C00036000 | 2024-06-17 2:03PM EDT | 36.00 | 0.45 | 0.25 | 0.45 | +0.20 | +100.00% | 10 | 31 | 0.00% |
NANC240621C00037000 | 2024-06-13 3:56PM EDT | 37.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 1 | 40 | 26.37% |
NANC240621C00038000 | 2024-06-12 2:27PM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 31.84% |
NANC240621C00039000 | 2024-06-13 9:35AM EDT | 39.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 19 | 60.16% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NANC240621P00033000 | 2024-05-28 1:52PM EDT | 33.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 58.79% |
NANC240621P00034000 | 2024-06-04 12:57PM EDT | 34.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 214.06% |
NANC240621P00035000 | 2024-06-12 12:23PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 42.87% |