Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NANC241220C00029000 | 2024-05-20 9:30AM EDT | 29.00 | 11.80 | 3.00 | 13.00 | 0.00 | - | - | 1 | 99.90% |
NANC241220C00030000 | 2024-06-27 12:40PM EDT | 30.00 | 6.96 | 5.20 | 7.90 | 0.00 | - | 2 | 18 | 42.70% |
NANC241220C00034000 | 2024-06-07 9:30AM EDT | 34.00 | 3.30 | 1.80 | 4.40 | 0.00 | - | 1 | 2 | 31.45% |
NANC241220C00035000 | 2024-06-21 3:35PM EDT | 35.00 | 2.10 | 0.30 | 10.30 | 0.00 | - | 1 | 1 | 99.10% |
NANC241220C00036000 | 2024-06-26 10:40AM EDT | 36.00 | 2.65 | 1.85 | 4.00 | 0.00 | - | 1 | 80 | 38.06% |
NANC241220C00037000 | 2024-06-28 10:49AM EDT | 37.00 | 2.45 | 1.10 | 2.25 | +0.25 | +11.36% | 51 | 8 | 25.07% |
NANC241220C00038000 | 2024-06-28 10:32AM EDT | 38.00 | 1.25 | 1.00 | 1.45 | -0.15 | -10.71% | 11 | 61 | 21.00% |
NANC241220C00039000 | 2024-06-27 3:30PM EDT | 39.00 | 1.35 | 0.50 | 1.25 | 0.00 | - | 60 | 62 | 22.32% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NANC241220P00029000 | 2024-05-14 9:30AM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |