Mercados españoles cerrados
S&P 500
5.453,97 +22,37 (+0,41%) Nasdaq
17.760,99 +72,11 (+0,41%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,54 +0,92 (+1,11%) Bitcoin EUR
61.186,67 -907,43 (-1,46%)
Unusual Whales Subversive Democratic Trading ETF (NANC)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240920C00020000 | 2024-05-06 3:04PM EDT | 20.00 | 13.70 | 13.60 | 18.00 | 0.00 | - | 10 | 10 | 130.47% |
| NANC240920C00023000 | 2024-04-09 10:33AM EDT | 23.00 | 11.40 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| NANC240920C00024000 | 2024-03-25 9:30AM EDT | 24.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NANC240920C00025000 | 2024-04-15 12:53PM EDT | 25.00 | 8.90 | 9.60 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| NANC240920C00026000 | 2024-04-15 12:52PM EDT | 26.00 | 7.60 | 0.05 | 20.00 | 0.00 | - | 1 | 0 | 241.65% |
| NANC240920C00032000 | 2024-04-15 11:16AM EDT | 32.00 | 3.30 | 0.05 | 4.00 | 0.00 | - | 5 | 7 | 0.00% |
| NANC240920C00033000 | 2024-06-14 3:24PM EDT | 33.00 | 3.50 | 3.50 | 4.30 | 0.00 | - | 10 | 3 | 33.33% |
| NANC240920C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 3.40 | 2.65 | 3.40 | +0.80 | +30.77% | 2 | 58 | 29.44% |
| NANC240920C00035000 | 2024-06-13 3:59PM EDT | 35.00 | 1.75 | 1.85 | 2.55 | 0.00 | - | 1 | 60 | 25.88% |
| NANC240920C00036000 | 2024-06-12 3:12PM EDT | 36.00 | 1.15 | 1.20 | 1.80 | 0.00 | - | 1 | 15 | 22.93% |
| NANC240920C00037000 | 2024-06-14 9:33AM EDT | 37.00 | 1.20 | 0.70 | 1.20 | 0.00 | - | 1 | 158 | 20.87% |
| NANC240920C00038000 | 2024-06-12 11:06AM EDT | 38.00 | 0.52 | 0.35 | 0.75 | 0.00 | - | 5 | 143 | 19.43% |
| NANC240920C00039000 | 2024-06-10 2:23PM EDT | 39.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 19.51% |
| NANC240920C00040000 | 2024-06-14 2:36PM EDT | 40.00 | 0.30 | 0.05 | 0.35 | +0.05 | +20.00% | 2 | 36 | 20.12% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240920P00034000 | 2024-05-31 9:30AM EDT | 34.00 | 0.70 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 22.61% |
© 2024 Yahoo. Todos los derechos reservados.