Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.637,52 -717,26 (-1,25%)
Unusual Whales Subversive Democratic Trading ETF (NANC)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240920C00020000 | 2024-05-06 3:04PM EDT | 20.00 | 13.70 | 13.60 | 18.00 | 0.00 | - | 10 | 10 | 134.28% |
| NANC240920C00023000 | 2024-04-09 10:33AM EDT | 23.00 | 11.40 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| NANC240920C00024000 | 2024-06-20 12:51PM EDT | 24.00 | 12.20 | 7.80 | 17.80 | 0.00 | - | 1 | 0 | 65.63% |
| NANC240920C00025000 | 2024-04-15 12:53PM EDT | 25.00 | 8.90 | 9.60 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| NANC240920C00026000 | 2024-04-15 12:52PM EDT | 26.00 | 7.60 | 0.05 | 20.00 | 0.00 | - | 1 | 0 | 255.05% |
| NANC240920C00032000 | 2024-04-15 11:16AM EDT | 32.00 | 3.30 | 0.05 | 4.00 | 0.00 | - | 5 | 7 | 0.00% |
| NANC240920C00033000 | 2024-06-14 3:24PM EDT | 33.00 | 3.50 | 2.20 | 4.50 | 0.00 | - | 10 | 3 | 36.67% |
| NANC240920C00034000 | 2024-06-26 11:49AM EDT | 34.00 | 3.00 | 2.75 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| NANC240920C00035000 | 2024-06-28 11:12AM EDT | 35.00 | 2.40 | 1.95 | 2.70 | -0.05 | -2.04% | 3 | 49 | 28.10% |
| NANC240920C00036000 | 2024-06-28 12:37PM EDT | 36.00 | 2.00 | 0.05 | 2.10 | +0.55 | +37.93% | 13 | 21 | 27.34% |
| NANC240920C00037000 | 2024-06-28 11:39AM EDT | 37.00 | 1.35 | 0.80 | 1.20 | +0.10 | +8.00% | 103 | 173 | 21.09% |
| NANC240920C00038000 | 2024-06-25 12:27PM EDT | 38.00 | 0.80 | 0.40 | 0.80 | 0.00 | - | 5 | 211 | 20.56% |
| NANC240920C00039000 | 2024-06-26 3:32PM EDT | 39.00 | 0.20 | 0.25 | 2.05 | 0.00 | - | 1 | 263 | 44.19% |
| NANC240920C00040000 | 2024-06-28 10:12AM EDT | 40.00 | 0.30 | 0.20 | 0.40 | +0.08 | +36.36% | 3 | 82 | 21.83% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240920P00034000 | 2024-06-28 3:32PM EDT | 34.00 | 0.55 | 0.20 | 4.80 | -0.15 | -21.43% | 1 | 1 | 53.20% |
| NANC240920P00038000 | 2024-06-17 2:19PM EDT | 38.00 | 1.44 | 0.30 | 4.80 | 0.00 | - | - | 1 | 55.64% |
© 2024 Yahoo. Todos los derechos reservados.