Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.267,26 +155,11 (+0,26%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.78 | -4.94 | -17.20% | 2 | 23 | 80.00 | 7.40 | +0.60 | +8.82% | 2 | 71 |
| 54.10 | 0.00 | - | 5 | 5 | 82.00 | - | - | - | - | - |
| 45.64 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 4.62 | 0.00 | - | - | 4 |
| 27.50 | 0.00 | - | 1 | 6 | 85.00 | 8.30 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 86.00 | 10.80 | 0.00 | - | 10 | 8 |
| 24.60 | 0.00 | - | 3 | 3 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 8.50 | 0.00 | - | 1 | 1 |
| 28.70 | 0.00 | - | 1 | 7 | 90.00 | 10.20 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 92.00 | 12.00 | 0.00 | - | - | 1 |
| 15.00 | -7.00 | -31.82% | 1 | 6 | 95.00 | 13.37 | 0.00 | - | 1 | 106 |
| 15.06 | 0.00 | - | 1 | 5 | 96.00 | 13.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 15.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 8.90 | 0.00 | - | 1 | 1 |
| 20.15 | 0.00 | - | 2 | 2 | 99.00 | 18.10 | 0.00 | - | - | 1 |
| 12.70 | -1.30 | -9.29% | 2 | 30 | 100.00 | 16.56 | +3.06 | +22.67% | 1 | 48 |
| 22.20 | 0.00 | - | 1 | 7 | 101.00 | 16.10 | 0.00 | - | 1 | 6 |
| 17.55 | 0.00 | - | 3 | 4 | 102.00 | 12.82 | 0.00 | - | - | 3 |
| 11.40 | -4.25 | -27.16% | 3 | 5 | 103.00 | - | - | - | - | - |
| 16.32 | 0.00 | - | 1 | 1 | 104.00 | 15.50 | 0.00 | - | 7 | 7 |
| 14.00 | 0.00 | - | 1 | 42 | 105.00 | 18.66 | 0.00 | - | 1 | 10 |
| 19.50 | 0.00 | - | 1 | 2 | 106.00 | 16.50 | 0.00 | - | 7 | 7 |
| 21.10 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 17.93 | 0.00 | - | 4 | 0 | 108.00 | 18.13 | 0.00 | - | - | 2 |
| 10.52 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 12.13 | 0.00 | - | 2 | 24 | 110.00 | 16.49 | 0.00 | - | 22 | 23 |
| 11.60 | 0.00 | - | 1 | 16 | 112.00 | 25.65 | 0.00 | - | 1 | 2 |
| 47.20 | 0.00 | - | 2 | 2 | 113.00 | - | - | - | - | - |
| 38.65 | 0.00 | - | 9 | 6 | 114.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 24 | 115.00 | 21.23 | 0.00 | - | 1 | 16 |
| 12.60 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 8 | 118.00 | 27.90 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 7.10 | -1.40 | -16.47% | 4 | 24 | 120.00 | 22.20 | 0.00 | - | 23 | 18 |
| 6.83 | 0.00 | - | 1 | 6 | 121.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 1 | 123.00 | 24.50 | 0.00 | - | 1 | 1 |
| 20.35 | 0.00 | - | 2 | 4 | 124.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 78 | 125.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 2 | 129.00 | 21.95 | 0.00 | - | 11 | 11 |
| 4.90 | -1.38 | -21.97% | 2 | 21 | 130.00 | 36.69 | 0.00 | - | 2 | 3 |
| 17.55 | 0.00 | - | 4 | 1 | 131.00 | 27.40 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 6 | 133.00 | - | - | - | - | - |
| 33.65 | 0.00 | - | 3 | 3 | 135.00 | 29.15 | 0.00 | - | 50 | 50 |
| 19.60 | 0.00 | - | 1 | 4 | 136.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 3.64 | -13.56 | -78.84% | 1 | 6 | 138.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 5 | 140.00 | 38.62 | 0.00 | - | 2 | 52 |
| 6.60 | 0.00 | - | 2 | 2 | 142.00 | - | - | - | - | - |
| 26.38 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 1 | 144.00 | 31.90 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 13 | 145.00 | 28.00 | 0.00 | - | 10 | 10 |
| 4.69 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 21 | 149.00 | - | - | - | - | - |
| 2.35 | -3.55 | -60.17% | 3 | 30 | 150.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 151.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 9 | 10 | 153.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 2 | 1 | 161.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 182.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 187.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 10 | 189.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 5 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.