Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.35 | -0.07 | -16.67% | 26 | 95 |
| - | - | - | - | - | 65.00 | 0.65 | -0.03 | -4.41% | 16 | 88 |
| - | - | - | - | - | 70.00 | 0.83 | -0.17 | -17.00% | 13 | 43 |
| - | - | - | - | - | 75.00 | 1.22 | -0.25 | -17.01% | 7 | 64 |
| 19.23 | +0.02 | +0.10% | 17 | 1 | 80.00 | 1.94 | -0.26 | -11.82% | 27 | 60 |
| - | - | - | - | - | 81.00 | 2.70 | +0.10 | +3.85% | 3 | 10 |
| - | - | - | - | - | 82.00 | 2.12 | -0.53 | -20.00% | 2 | 33 |
| - | - | - | - | - | 83.00 | 2.75 | -0.65 | -19.12% | 2 | 2 |
| 19.00 | 0.00 | - | - | 1 | 84.00 | 3.35 | -0.05 | -1.47% | 1 | 5 |
| 17.67 | 0.00 | - | 5 | 6 | 85.00 | 3.40 | +0.05 | +1.49% | 1 | 47 |
| - | - | - | - | - | 86.00 | 3.85 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 87.00 | 3.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 88.00 | 3.55 | -0.77 | -17.82% | 4 | 25 |
| - | - | - | - | - | 89.00 | 4.60 | -0.20 | -4.17% | 6 | 31 |
| 14.10 | 0.00 | - | 1 | 1 | 90.00 | 4.50 | -0.40 | -8.16% | 14 | 77 |
| - | - | - | - | - | 91.00 | 5.11 | +1.44 | +39.24% | 1 | 4 |
| - | - | - | - | - | 92.00 | 4.74 | -0.56 | -10.57% | 5 | 18 |
| - | - | - | - | - | 93.00 | 6.10 | -1.47 | -19.42% | 5 | 2 |
| - | - | - | - | - | 94.00 | 7.07 | 0.00 | - | 1 | 3 |
| 8.55 | -1.95 | -18.57% | 103 | 415 | 95.00 | 6.40 | -0.90 | -12.33% | 9 | 72 |
| 7.80 | -11.30 | -59.16% | 13 | 3 | 96.00 | 7.40 | -0.15 | -1.99% | 9 | 8 |
| 7.41 | -0.99 | -11.79% | 13 | 18 | 97.00 | 7.86 | 0.00 | - | 4 | 11 |
| 7.11 | -0.89 | -11.12% | 2 | 1 | 98.00 | 7.30 | -2.00 | -21.51% | 6 | 5 |
| 7.70 | -1.07 | -12.20% | 1 | 9 | 99.00 | 9.08 | 0.00 | - | 1 | 8 |
| 7.30 | +0.22 | +3.11% | 5 | 60 | 100.00 | 9.48 | 0.00 | - | 7 | 22 |
| 6.40 | -0.20 | -3.03% | 8 | 14 | 101.00 | 11.30 | 0.00 | - | 2 | 3 |
| 5.85 | -0.35 | -5.65% | 11 | 20 | 102.00 | 9.55 | 0.00 | - | 2 | 2 |
| 6.93 | 0.00 | - | 2 | 13 | 103.00 | 12.00 | 0.00 | - | 1 | 2 |
| 5.30 | -1.60 | -23.19% | 1 | 5 | 104.00 | 10.80 | +1.40 | +14.89% | 1 | 7 |
| 4.91 | -0.29 | -5.58% | 3 | 50 | 105.00 | 13.72 | +1.11 | +8.80% | 5 | 87 |
| 8.66 | 0.00 | - | 1 | 4 | 106.00 | 12.18 | +0.14 | +1.16% | 1 | 4 |
| 4.30 | 0.00 | - | 4 | 11 | 107.00 | 12.30 | 0.00 | - | 2 | 3 |
| 5.22 | 0.00 | - | 5 | 5 | 108.00 | 13.27 | 0.00 | - | 2 | 4 |
| 5.80 | 0.00 | - | 2 | 15 | 109.00 | 16.83 | +8.13 | +93.45% | 1 | 1 |
| 3.26 | -0.42 | -11.41% | 5 | 94 | 110.00 | 14.67 | +0.80 | +5.77% | 4 | 6 |
| 3.40 | 0.00 | - | 3 | 27 | 111.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 11 | 112.00 | 9.20 | 0.00 | - | - | 1 |
| 2.48 | -1.02 | -29.14% | 3 | 3 | 113.00 | 19.98 | +9.33 | +87.61% | 1 | 2 |
| 7.86 | 0.00 | - | 14 | 14 | 114.00 | 10.20 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 5 | 27 | 115.00 | 17.90 | 0.00 | - | 22 | 23 |
| 6.65 | 0.00 | - | - | 11 | 116.00 | 11.00 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 20 | 23 | 117.00 | 21.90 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 1 | 2 | 118.00 | 19.52 | 0.00 | - | 1 | 2 |
| 1.35 | -0.45 | -25.00% | 9 | 52 | 120.00 | 21.84 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 121.00 | 25.93 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 21 | 23 | 123.00 | 27.63 | 0.00 | - | 5 | 7 |
| 4.82 | 0.00 | - | 5 | 6 | 124.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 7 | 40 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 126.00 | 23.10 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 12 | 128.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 1 | 129.00 | - | - | - | - | - |
| 0.65 | -0.25 | -27.78% | 1 | 65 | 130.00 | 26.35 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 132.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 66 | 76 | 145.00 | - | - | - | - | - |
| 0.15 | -1.00 | -86.96% | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.