Mercados españoles abiertos en 3 hrs 42 min

Nuveen Quality Municipal Income Fund (NAD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11,76-0,02 (-0,17%)
Al cierre: 04:00PM EDT
11,70 -0,06 (-0,51%)
Después del cierre: 07:16PM EDT
Intervalo de fechas:
21 jul 2023 - 21 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 202411,7511,7811,7211,7611,761.119.800
18 jul 202411,8411,8511,7611,7811,78588.500
17 jul 202411,8011,8511,7811,8111,81763.100
16 jul 202411,8211,8611,8111,8511,85601.800
15 jul 202411,8711,8811,7811,8011,80481.600
15 jul 20240.076 Dividendo
12 jul 202411,9111,9811,9111,9611,88710.100
11 jul 202411,8311,9411,8211,9111,83622.600
10 jul 202411,7911,7911,7311,7811,71735.900
09 jul 202411,7811,7811,7111,7511,68631.500
08 jul 202411,7611,7811,7411,7511,68557.700
05 jul 202411,7611,8011,7411,7811,71547.600
03 jul 202411,7611,8111,7511,7511,68514.500
02 jul 202411,7811,8211,7511,7611,69730.100
01 jul 202411,7211,7711,6911,7311,66987.900
28 jun 202411,8911,9311,7411,7411,671.005.200
27 jun 202411,8211,8411,7611,8111,73624.400
26 jun 202411,7611,7811,7211,7711,70539.900
25 jun 202411,7311,7711,7311,7711,70618.500
24 jun 202411,7711,7811,7011,7411,67764.400
21 jun 202411,7611,7911,7011,7211,65342.500
20 jun 202411,7811,7811,7111,7511,68903.400
18 jun 202411,7511,8311,7511,7811,71551.900
17 jun 202411,7611,8011,7111,7211,65569.600
14 jun 202411,6911,7911,6911,7911,72674.600
14 jun 20240.076 Dividendo
13 jun 202411,7611,7811,7211,7711,62440.400
12 jun 202411,7811,8111,6811,7011,55779.800
11 jun 202411,5911,6511,5711,6511,50732.400
10 jun 202411,5311,5511,4911,5511,40526.000
07 jun 202411,4811,5311,4311,5111,36653.700
06 jun 202411,5111,5611,4811,5211,371.035.900
05 jun 202411,4511,5511,4111,4611,311.333.600
04 jun 202411,4511,5011,3911,4411,29856.900
03 jun 202411,2911,3411,2611,3011,16496.000
31 may 202411,1711,2411,1611,2411,10343.700
30 may 202411,1011,1511,0711,1310,99646.000
29 may 202411,0911,0911,0411,0710,931.009.100
28 may 202411,2411,2411,1111,1210,98949.200
24 may 202411,1511,1711,1111,1711,03346.000
23 may 202411,1811,2011,0911,1110,97487.000
22 may 202411,2811,2811,1811,1811,04605.000
21 may 202411,2911,3111,2711,2811,14485.800
20 may 202411,2611,2911,2611,2711,13496.100
17 may 202411,2811,3211,2511,2711,13617.800
16 may 202411,2611,3011,2611,2811,14513.900
15 may 202411,2411,3211,2411,2711,13730.200
14 may 202411,1511,2311,1511,1911,05791.100
14 may 20240.052 Dividendo
13 may 202411,2511,2511,1911,2211,03432.700
10 may 202411,2111,2211,1711,2111,02862.600
09 may 202411,2411,2411,2111,2211,03801.400
08 may 202411,2211,2611,2111,2211,031.623.100
07 may 202411,2411,2511,1911,2211,03756.300
06 may 202411,1311,1511,0911,1510,96650.000
03 may 202411,0511,1011,0511,0810,891.111.600
02 may 202410,9511,0010,9410,9910,801.469.100
01 may 202410,9710,9910,9410,9510,76934.200
30 abr 202410,9210,9310,8810,9310,74594.500
29 abr 202410,9110,9410,9010,9310,74475.600
26 abr 202410,8610,9110,8610,8910,701.092.300
25 abr 202410,8610,9110,8410,8510,66771.000
24 abr 202410,9711,0010,9310,9610,77539.600
23 abr 202410,9511,0010,9410,9710,78520.800
22 abr 202410,9210,9710,9210,9310,74572.800
19 abr 202410,9611,0210,9610,9610,77561.800
18 abr 202410,9911,0110,9510,9510,76472.200
17 abr 202410,9811,0110,9411,0110,82425.100
16 abr 202410,9011,0010,8710,9410,75905.300
15 abr 202410,9710,9910,9110,9410,751.643.900
12 abr 202411,0511,1111,0211,0210,83325.900
12 abr 20240.052 Dividendo
11 abr 202411,0711,1111,0111,0710,83751.100
10 abr 202411,1211,1410,9511,0510,81811.400
09 abr 202411,2311,2611,2111,2110,96577.200
08 abr 202411,2111,2611,1911,2310,98560.000
05 abr 202411,1811,2011,1511,1810,93572.300
04 abr 202411,2211,2511,2111,2310,98530.400
03 abr 202411,2011,2411,1511,2110,96776.100
02 abr 202411,2511,2811,2111,2711,02484.500
01 abr 202411,3911,4011,2711,3311,08622.000
28 mar 202411,3911,4611,3611,4611,21555.400
27 mar 202411,3711,3911,3211,3911,14427.900
26 mar 202411,3811,3811,3211,3411,09436.600
25 mar 202411,3711,3911,3311,3611,11367.200
22 mar 202411,3711,4011,3611,3711,12457.600
21 mar 202411,3511,3511,3111,3311,08469.600
20 mar 202411,3411,3411,2611,2911,04417.000
19 mar 202411,3411,3411,3211,3311,08295.400
18 mar 202411,3311,3411,3011,3211,07498.900
15 mar 202411,2011,2811,2011,2811,03348.100
14 mar 202411,3711,3711,1711,2010,95944.100
14 mar 20240.052 Dividendo
13 mar 202411,4211,4611,3911,4411,14662.200
12 mar 202411,4311,4311,3811,4211,12539.900
11 mar 202411,4311,4511,3811,4211,12456.800
08 mar 202411,4511,4711,3311,3911,09688.400
07 mar 202411,3811,4411,3811,4011,10534.600
06 mar 202411,4011,4311,3411,3811,08696.200
05 mar 202411,3311,3811,3311,3711,07542.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...