Mercados españoles cerrados en 1 hr 55 mins

New Oriental Education & Technology Group Inc (N1U0.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,15+0,10 (+1,42%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20247,157,157,157,157,15800
25 jun 20247,057,057,057,057,05-
24 jun 20246,706,706,706,706,70-
21 jun 20246,706,706,706,706,70-
20 jun 20246,756,756,756,756,75-
19 jun 20246,856,856,856,856,85-
18 jun 20246,856,856,856,856,85-
17 jun 20247,057,057,057,057,05-
14 jun 20247,057,057,057,057,05-
13 jun 20247,057,057,057,057,05-
12 jun 20247,057,057,057,057,05-
11 jun 20247,057,057,057,057,05-
10 jun 20247,057,057,057,057,05-
07 jun 20247,057,057,057,057,05-
06 jun 20247,057,057,057,057,05-
05 jun 20247,157,157,157,157,15-
04 jun 20247,307,307,307,307,30-
03 jun 20247,507,507,507,507,50-
31 may 20247,607,607,607,607,60-
30 may 20247,607,607,607,607,60-
29 may 20247,357,357,357,357,35-
28 may 20247,207,207,207,207,20-
27 may 20247,207,207,207,207,20-
24 may 20247,207,207,207,207,20-
23 may 20247,357,357,357,357,35-
22 may 20247,357,357,357,357,35-
21 may 20247,407,407,407,407,40-
20 may 20247,507,507,507,507,50-
17 may 20247,657,657,657,657,65-
16 may 20247,807,807,807,807,80-
15 may 20248,208,208,208,208,20-
14 may 20248,208,208,208,208,20-
13 may 20247,857,857,857,857,85-
10 may 20247,857,857,857,857,85-
09 may 20247,557,557,557,557,55-
08 may 20247,557,557,557,557,55-
07 may 20247,607,607,607,607,60-
06 may 20247,607,607,607,607,60-
03 may 20247,507,507,507,507,50-
02 may 20247,307,307,307,307,30-
30 abr 20247,557,557,557,557,55-
29 abr 20247,707,707,707,707,70-
26 abr 20247,957,957,957,957,95-
25 abr 20247,257,257,257,257,25-
24 abr 20248,308,358,308,358,35800
23 abr 20248,308,308,308,308,30-
22 abr 20248,108,108,108,108,10-
19 abr 20248,058,058,008,008,0069
18 abr 20248,058,058,058,058,05-
17 abr 20248,008,008,008,008,00-
16 abr 20248,008,008,008,008,00-
15 abr 20248,008,008,008,008,00-
12 abr 20248,308,308,308,308,30-
11 abr 20248,108,108,108,108,10-
10 abr 20247,857,857,857,857,85-
09 abr 20247,807,807,807,807,80-
08 abr 20247,957,957,957,957,95-
05 abr 20247,857,857,857,857,85-
04 abr 20248,008,008,008,008,00-
03 abr 20248,008,008,008,008,00-
02 abr 20248,058,058,058,058,05-
28 mar 20248,058,058,058,058,05-
27 mar 20248,108,108,108,108,10-
26 mar 20248,358,358,358,358,35-
25 mar 20248,658,658,658,658,65-
22 mar 20248,808,808,808,808,80-
21 mar 20248,708,708,708,708,70-
20 mar 20248,458,458,458,458,45-
19 mar 20248,458,458,458,458,45-
18 mar 20248,458,458,458,458,45-
15 mar 20248,458,458,458,458,451400
14 mar 20248,208,208,208,208,20-
13 mar 20248,208,208,208,208,20-
12 mar 20248,058,058,058,058,05-
11 mar 20248,308,308,308,308,30-
08 mar 20248,408,408,408,408,40-
07 mar 20248,558,558,558,558,55-
06 mar 20248,908,908,908,908,90-
05 mar 20248,908,908,908,908,90-
04 mar 20248,908,908,908,908,90-
01 mar 20248,808,808,808,808,80-
29 feb 20248,708,708,708,708,70-
28 feb 20248,458,458,458,458,45-
27 feb 20248,458,458,458,458,45-
26 feb 20248,408,408,408,408,40-
23 feb 20248,408,408,408,408,40-
22 feb 20248,408,408,408,408,40-
21 feb 20248,408,408,408,408,40-
20 feb 20248,408,408,408,408,40-
19 feb 20248,308,308,308,308,30-
16 feb 20248,508,508,508,508,50-
15 feb 20248,508,508,508,508,50-
14 feb 20248,158,158,158,158,15-
13 feb 20248,158,158,158,158,15-
12 feb 20247,957,957,957,957,95-
09 feb 20247,907,907,907,907,90-
08 feb 20247,507,507,507,507,50-
07 feb 20247,157,157,157,157,15-
06 feb 20247,757,757,757,757,75-
05 feb 20247,557,757,557,757,75300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...