Mercados españoles cerrados en 5 hrs 38 min

New Oriental Education & Technology Group Inc (N1U0.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,150,00 (0,00%)
A partir del 10:05AM CEST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 20247,157,157,157,157,15195
28 jun 20247,207,207,157,157,15-
27 jun 20247,207,207,057,057,05-
26 jun 20247,257,357,257,357,35-
25 jun 20247,107,106,957,007,00-
24 jun 20246,657,056,657,007,00-
21 jun 20246,556,606,506,506,50-
20 jun 20246,656,706,656,706,70-
19 jun 20246,806,856,806,856,85-
18 jun 20246,756,856,756,856,85-
17 jun 20247,057,057,007,057,05-
14 jun 20247,107,157,057,157,15-
13 jun 20247,007,107,007,007,00-
12 jun 20246,956,956,856,856,85-
11 jun 20247,157,257,157,257,25-
10 jun 20247,107,107,107,107,10-
07 jun 20247,007,107,007,107,10-
06 jun 20246,807,056,807,057,05-
05 jun 20247,057,057,007,057,05-
04 jun 20247,157,207,157,207,20-
03 jun 20247,457,457,357,407,40-
31 may 20247,607,607,357,607,60-
30 may 20247,707,707,707,707,70-
29 may 20247,457,707,407,707,70-
28 may 20247,207,257,207,257,25-
27 may 20247,207,207,207,207,20-
24 may 20247,157,157,107,107,10-
23 may 20247,257,307,157,157,15-
22 may 20247,307,357,107,357,35-
21 may 20247,357,357,157,257,25-
20 may 20247,407,657,407,507,50-
17 may 20247,607,607,607,607,60-
16 may 20247,757,757,707,707,70-
15 may 20248,258,258,058,058,05-
14 may 20248,308,308,208,258,25-
13 may 20247,958,007,957,957,95-
10 may 20247,958,007,957,957,95-
09 may 20247,757,757,757,757,75-
08 may 20247,507,557,457,557,55-
07 may 20247,557,607,557,607,60-
06 may 20247,707,807,707,807,80-
03 may 20247,607,657,557,657,65-
02 may 20247,207,557,207,557,55-
30 abr 20247,507,507,457,457,45-
29 abr 20247,607,657,607,607,60-
26 abr 20248,008,157,807,807,80-
25 abr 20247,157,407,157,357,35-
24 abr 20248,258,507,057,257,25-
23 abr 20248,458,458,358,358,35-
22 abr 20248,258,258,158,258,25-
19 abr 20248,058,057,957,957,95-
18 abr 20248,158,158,108,108,10-
17 abr 20248,108,108,058,058,05-
16 abr 20248,008,057,958,008,00-
15 abr 20248,008,158,008,108,10-
12 abr 20248,408,458,308,308,30-
11 abr 20248,258,258,158,208,20-
10 abr 20247,958,057,908,058,05-
09 abr 20247,807,807,757,757,75-
08 abr 20248,058,058,008,008,00-
05 abr 20247,857,907,857,907,90-
04 abr 20247,957,957,957,957,95-
03 abr 20248,008,007,957,957,95-
02 abr 20248,158,158,008,058,05-
28 mar 20248,058,107,958,008,00-
27 mar 20248,108,157,958,008,00-
26 mar 20248,358,358,308,308,30-
25 mar 20248,658,658,608,608,60-
22 mar 20248,908,908,658,658,65-
21 mar 20248,808,858,758,858,85-
20 mar 20248,508,608,458,608,60-
19 mar 20248,458,458,358,408,40-
18 mar 20248,458,508,408,458,45-
15 mar 20248,608,708,508,558,55-
14 mar 20248,358,458,358,408,40-
13 mar 20248,358,658,308,608,60-
12 mar 20248,058,057,857,857,85-
11 mar 20248,258,258,058,108,10-
08 mar 20248,308,308,258,308,30-
07 mar 20248,558,708,408,408,40-
06 mar 20248,908,908,608,608,60-
05 mar 20248,858,858,758,758,75-
04 mar 20249,059,059,009,059,05-
01 mar 20248,908,908,858,858,85-
29 feb 20248,758,808,758,808,80-
28 feb 20248,458,458,408,408,40-
27 feb 20248,508,608,508,608,60-
26 feb 20248,558,558,458,458,45-
23 feb 20248,458,508,458,508,50-
22 feb 20248,408,508,408,508,50-
21 feb 20248,508,508,208,208,20-
20 feb 20248,558,558,508,558,55-
19 feb 20248,308,358,308,358,35-
16 feb 20248,508,508,458,458,45-
15 feb 20248,608,658,608,658,65-
14 feb 20248,308,358,308,358,35-
13 feb 20248,408,408,308,308,30-
12 feb 20248,058,258,058,258,25-
09 feb 20248,058,058,058,058,05-
08 feb 20247,558,057,557,907,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...