Mercados españoles abiertos en 5 hrs 34 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.626,18 +284,64 (+0,72%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.839,09 +757,98 (+1,33%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00130000 | 2024-05-07 9:33AM EDT | 130.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MYRG240719C00135000 | 2024-02-26 1:58PM EDT | 135.00 | 35.50 | 41.50 | 45.90 | 0.00 | - | 1 | 1 | 322.41% |
| MYRG240719C00140000 | 2024-06-24 9:37AM EDT | 140.00 | 5.26 | 1.50 | 6.00 | 0.00 | - | 5 | 108 | 50.15% |
| MYRG240719C00145000 | 2024-06-21 12:49PM EDT | 145.00 | 2.74 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 57.10% |
| MYRG240719C00150000 | 2024-06-14 3:56PM EDT | 150.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 66.88% |
| MYRG240719C00155000 | 2024-06-03 3:36PM EDT | 155.00 | 6.39 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 56.62% |
| MYRG240719C00160000 | 2024-06-21 11:59AM EDT | 160.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 65.87% |
| MYRG240719C00165000 | 2024-06-10 2:24PM EDT | 165.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 74.00% |
| MYRG240719C00170000 | 2024-06-24 3:51PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 81.57% |
| MYRG240719C00180000 | 2024-05-21 3:11PM EDT | 180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 95.43% |
| MYRG240719C00185000 | 2024-04-18 11:43AM EDT | 185.00 | 3.99 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 98.61% |
| MYRG240719C00190000 | 2024-04-10 1:40PM EDT | 190.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 5 | 109.57% |
| MYRG240719C00220000 | 2024-03-04 3:33PM EDT | 220.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 141.89% |
| MYRG240719C00230000 | 2024-02-29 12:06PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 13 | 148.83% |
| MYRG240719C00240000 | 2024-03-28 11:04AM EDT | 240.00 | 1.85 | 0.20 | 1.40 | 0.00 | - | 1 | 8 | 125.10% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00065000 | 2024-03-07 2:24PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 235.60% |
| MYRG240719P00070000 | 2024-06-12 3:09PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 102.34% |
| MYRG240719P00100000 | 2024-03-08 3:37PM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 120.63% |
| MYRG240719P00120000 | 2024-04-08 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MYRG240719P00125000 | 2023-12-29 12:56PM EDT | 125.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 75.18% |
| MYRG240719P00130000 | 2024-06-07 2:14PM EDT | 130.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 63.16% |
| MYRG240719P00135000 | 2024-06-07 2:14PM EDT | 135.00 | 2.85 | 0.60 | 5.00 | 0.00 | - | 2 | 2 | 48.63% |
| MYRG240719P00140000 | 2024-05-23 3:09PM EDT | 140.00 | 2.00 | 2.60 | 7.00 | 0.00 | - | 2 | 7 | 44.76% |
| MYRG240719P00145000 | 2024-04-08 11:03AM EDT | 145.00 | 2.00 | 3.60 | 7.00 | 0.00 | - | 4 | 5 | 15.45% |
| MYRG240719P00150000 | 2024-06-17 9:30AM EDT | 150.00 | 13.00 | 9.50 | 14.50 | 0.00 | - | 2 | 0 | 50.77% |
| MYRG240719P00155000 | 2024-06-26 3:59PM EDT | 155.00 | 19.16 | 14.50 | 19.40 | 0.00 | - | - | 0 | 59.69% |
| MYRG240719P00160000 | 2024-06-12 9:32AM EDT | 160.00 | 13.87 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 67.63% |
© 2024 Yahoo. Todos los derechos reservados.