Mercados españoles abiertos en 3 hrs 15 min

Monetta Young Investor Growth (MYIFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,17-0,11 (-0,60%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 202418,1718,1718,1718,1718,17-
24 abr 202418,2818,2818,2818,2818,28-
23 abr 202418,3118,3118,3118,3118,31-
22 abr 202418,0718,0718,0718,0718,07-
19 abr 202417,9017,9017,9017,9017,90-
18 abr 202418,1118,1118,1118,1118,11-
17 abr 202418,1618,1618,1618,1618,16-
16 abr 202418,2818,2818,2818,2818,28-
15 abr 202418,3118,3118,3118,3118,31-
12 abr 202418,5518,5518,5518,5518,55-
11 abr 202418,8518,8518,8518,8518,85-
10 abr 202418,6518,6518,6518,6518,65-
09 abr 202418,7818,7818,7818,7818,78-
08 abr 202418,7518,7518,7518,7518,75-
05 abr 202418,7418,7418,7418,7418,74-
04 abr 202418,4918,4918,4918,4918,49-
03 abr 202418,7418,7418,7418,7418,74-
02 abr 202418,7118,7118,7118,7118,71-
01 abr 202418,8218,8218,8218,8218,82-
28 mar 202418,8018,8018,8018,8018,80-
27 mar 202418,8018,8018,8018,8018,80-
26 mar 202418,6818,6818,6818,6818,68-
25 mar 202418,7118,7118,7118,7118,71-
22 mar 202418,7718,7718,7718,7718,77-
21 mar 202418,7718,7718,7718,7718,77-
20 mar 202418,7518,7518,7518,7518,75-
19 mar 202418,5618,5618,5618,5618,56-
18 mar 202418,4718,4718,4718,4718,47-
15 mar 202418,3018,3018,3018,3018,30-
14 mar 202418,4518,4518,4518,4518,45-
13 mar 202418,4218,4218,4218,4218,42-
12 mar 202418,4318,4318,4318,4318,43-
11 mar 202418,2018,2018,2018,2018,20-
08 mar 202418,2418,2418,2418,2418,24-
07 mar 202418,3618,3618,3618,3618,36-
06 mar 202418,1718,1718,1718,1718,17-
05 mar 202418,1218,1218,1218,1218,12-
04 mar 202418,3318,3318,3318,3318,33-
01 mar 202418,4018,4018,4018,4018,40-
29 feb 202418,2818,2818,2818,2818,28-
28 feb 202418,1518,1518,1518,1518,15-
27 feb 202418,1918,1918,1918,1918,19-
26 feb 202418,1418,1418,1418,1418,14-
23 feb 202418,2518,2518,2518,2518,25-
22 feb 202418,2618,2618,2618,2618,26-
21 feb 202417,8717,8717,8717,8717,87-
20 feb 202417,8217,8217,8217,8217,82-
16 feb 202417,9617,9617,9617,9617,96-
15 feb 202418,0718,0718,0718,0718,07-
14 feb 202418,0118,0118,0118,0118,01-
13 feb 202417,8317,8317,8317,8317,83-
12 feb 202418,0718,0718,0718,0718,07-
09 feb 202418,1318,1318,1318,1318,13-
08 feb 202417,9817,9817,9817,9817,98-
07 feb 202417,9717,9717,9717,9717,97-
06 feb 202417,8217,8217,8217,8217,82-
05 feb 202417,8017,8017,8017,8017,80-
02 feb 202417,8417,8417,8417,8417,84-
01 feb 202417,5717,5717,5717,5717,57-
31 ene 202417,3417,3417,3417,3417,34-
30 ene 202417,7117,7117,7117,7117,71-
29 ene 202417,7717,7717,7717,7717,77-
26 ene 202417,6317,6317,6317,6317,63-
25 ene 202417,6417,6417,6417,6417,64-
24 ene 202417,5417,5417,5417,5417,54-
23 ene 202417,4517,4517,4517,4517,45-
22 ene 202417,3917,3917,3917,3917,39-
19 ene 202417,1417,1417,1417,1417,14-
18 ene 202417,1417,1417,1417,1417,14-
17 ene 202416,9616,9616,9616,9616,96-
16 ene 202417,0417,0417,0417,0417,04-
12 ene 202417,1017,1017,1017,1017,10-
11 ene 202417,1017,1017,1017,1017,10-
10 ene 202417,0917,0917,0917,0917,09-
09 ene 202416,9716,9716,9716,9716,97-
08 ene 202416,9616,9616,9616,9616,96-
05 ene 202416,6916,6916,6916,6916,69-
04 ene 202416,6716,6716,6716,6716,67-
03 ene 202416,7616,7616,7616,7616,76-
02 ene 202416,8716,8716,8716,8716,87-
29 dic 202317,0517,0517,0517,0517,05-
28 dic 202317,1117,1117,1117,1117,11-
27 dic 202317,1017,1017,1017,1017,10-
26 dic 202317,0817,0817,0817,0817,08-
22 dic 202317,0317,0317,0317,0317,03-
21 dic 202317,0117,0117,0117,0117,01-
20 dic 202316,8516,8516,8516,8516,85-
19 dic 202317,0617,0617,0617,0617,06-
18 dic 202316,9716,9716,9716,9716,97-
15 dic 202316,8316,8316,8316,8316,83-
14 dic 202316,7816,7816,7816,7816,78-
13 dic 202316,7916,7916,7916,7916,79-
12 dic 202316,6016,6016,6016,6016,60-
11 dic 202316,5116,5116,5116,5116,51-
08 dic 202316,5216,5216,5216,5216,52-
07 dic 202316,4616,4616,4616,4616,46-
06 dic 202316,2616,2616,2616,2616,26-
05 dic 202316,3616,3616,3616,3616,36-
04 dic 202316,2816,2816,2816,2816,28-
01 dic 202316,4216,4216,4216,4216,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...