Mercados españoles cerrados en 3 hrs 6 min

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
24,66+0,14 (+0,57%)
Al cierre: 04:00PM EDT
24,66 0,00 (0,00%)
Después del cierre: 04:02PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202424,4024,8824,0424,6624,66448.500
24 jun 202424,2624,7923,9624,5224,52596.500
21 jun 202423,8724,4323,6324,2624,263.119.800
20 jun 202423,7624,2923,3623,8023,80582.900
18 jun 202424,0624,2623,4123,9023,90821.700
17 jun 202423,1224,0722,9324,0324,03790.500
14 jun 202423,0123,4322,3523,2023,20932.100
13 jun 202423,3323,6223,0123,2923,29935.000
12 jun 202424,0124,2622,9323,5623,56830.300
11 jun 202421,9622,5021,7622,4722,47539.500
10 jun 202421,8122,2121,2222,1922,19763.400
07 jun 202421,9922,3221,8122,1422,14502.600
06 jun 202422,5623,2722,2622,3022,30503.400
05 jun 202422,5122,8522,2222,7022,70617.300
04 jun 202422,0522,6721,7922,3422,34828.600
03 jun 202422,0423,0321,7622,3522,35944.200
31 may 202422,6623,2022,4322,7622,76597.400
30 may 202422,9022,9022,1822,4622,46576.100
29 may 202422,8523,0922,5122,7022,70494.900
28 may 202423,3923,8222,6823,3223,32417.000
24 may 202423,4123,5122,9623,1623,16365.900
23 may 202424,0624,0623,2023,2723,27583.500
22 may 202424,2724,9323,8823,9923,99680.500
21 may 202424,6924,9524,3224,3824,38415.200
20 may 202425,1925,4924,9325,0125,01770.900
17 may 202424,7925,5424,4825,2925,29598.600
16 may 202424,3624,9223,7724,6124,61899.200
15 may 202425,6025,6524,6324,6624,661.410.800
14 may 202425,2225,5024,9125,3625,361.307.000
13 may 202425,4825,8624,8924,9324,931.205.400
10 may 202425,1625,9524,9925,4725,471.134.900
09 may 202424,0025,2823,6725,2525,251.100.900
08 may 202423,4524,2022,1323,9523,952.588.000
07 may 202419,9620,3419,5019,7819,78884.300
06 may 202419,5720,2019,4719,9719,97640.200
03 may 202419,8520,0919,4019,4719,47820.200
02 may 202419,6719,9919,0519,2219,22873.700
01 may 202419,7420,0318,8319,4719,47977.800
30 abr 202419,4920,0519,3719,5719,57721.000
29 abr 202418,3419,8818,3419,8019,801.413.300
26 abr 202418,1118,4617,9018,1818,18518.700
25 abr 202418,3418,3417,9217,9817,98582.200
24 abr 202418,5418,8418,3718,6318,63481.100
23 abr 202418,5119,0018,5118,6018,60508.200
22 abr 202418,7618,9018,4318,4918,49485.000
19 abr 202418,4218,6818,2518,5018,50487.800
18 abr 202418,5718,9118,2118,5118,51643.900
17 abr 202419,0319,3118,6018,6418,64546.800
16 abr 202419,0619,1218,5018,9218,92477.100
15 abr 202419,6819,7118,9719,1719,17679.500
12 abr 202420,3420,4819,3919,5519,55654.500
11 abr 202420,3920,6519,8120,5020,50443.500
10 abr 202420,0220,8119,9020,2620,26576.100
09 abr 202420,3721,0620,3720,8820,88518.600
08 abr 202420,4520,5920,1920,3420,34495.400
05 abr 202420,0920,5319,7720,2620,26380.800
04 abr 202420,5020,8420,1720,2220,22531.200
03 abr 202419,7920,3619,6820,3020,30484.700
02 abr 202421,0721,0719,5720,0020,00705.400
01 abr 202421,3521,4820,7321,4421,44661.500
28 mar 202421,3521,6721,1621,3221,32581.200
27 mar 202421,8021,8021,3321,4021,40505.000
26 mar 202422,1222,2721,4721,4921,49548.800
25 mar 202422,0422,2521,5721,9821,98555.700
22 mar 202422,3322,4921,8822,2422,24417.700
21 mar 202422,4022,7221,9322,3022,30820.400
20 mar 202421,5522,2721,1822,2422,24711.300
19 mar 202421,7221,9321,4421,6021,60414.000
18 mar 202421,0721,7120,8921,6321,63620.600
15 mar 202421,1721,7021,0421,1621,162.270.200
14 mar 202421,2521,5920,9921,3221,32872.200
13 mar 202421,7122,1821,3021,5321,53456.600
12 mar 202422,3822,5920,5821,5721,57496.300
11 mar 202422,6123,2922,4622,5822,58499.600
08 mar 202423,0123,4622,4622,6122,61348.100
07 mar 202423,1523,3722,4422,8122,81718.400
06 mar 202422,6123,7322,3922,9422,94835.700
05 mar 202421,7622,3121,5222,2322,23576.200
04 mar 202422,2122,2121,1521,9721,97554.600
01 mar 202421,0322,2120,5922,1822,18868.000
29 feb 202422,0222,5220,6520,9320,931.363.700
28 feb 202423,2523,7520,9321,6121,611.086.800
27 feb 202423,0023,7522,4923,5023,50946.800
26 feb 202422,5223,1122,2622,9322,93658.900
23 feb 202423,0123,1922,4622,7222,72326.900
22 feb 202422,9923,5322,8323,1023,10361.100
21 feb 202423,1723,2422,5022,9122,91517.100
20 feb 202422,9723,6222,7723,5023,50441.600
16 feb 202423,4323,7022,9623,2523,25329.300
15 feb 202423,6923,7523,1323,5923,59608.700
14 feb 202421,6923,4521,5323,4123,41599.300
13 feb 202422,1322,4620,9521,3121,31740.100
12 feb 202422,0023,0721,6823,0523,05665.900
09 feb 202422,1922,6321,9522,0022,001.139.900
08 feb 202422,0522,4722,0122,1222,12396.500
07 feb 202422,3822,4421,9621,9821,98464.300
06 feb 202421,9022,7021,7022,4622,46627.000
05 feb 202420,9322,1320,7421,8521,85460.700
02 feb 202421,2721,5420,9821,2721,27367.400
01 feb 202421,5621,7121,2421,6121,61361.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...