Mercados españoles cerrados

Empower Small Cap Value Instl (MXTFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,84-0,08 (-1,16%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 jul 2024------
05 jul 20246,846,846,846,846,84-
03 jul 20246,926,926,926,926,92-
02 jul 20246,916,916,916,916,91-
01 jul 20246,876,876,876,876,87-
28 jun 20246,956,956,956,956,95-
27 jun 20246,896,896,896,896,89-
26 jun 20246,866,866,866,866,86-
25 jun 20246,876,876,876,876,87-
24 jun 20246,946,946,946,946,94-
21 jun 20246,886,886,886,886,88-
20 jun 20246,876,876,876,876,87-
18 jun 20246,876,876,876,876,87-
17 jun 20246,856,856,856,856,85-
14 jun 20246,796,796,796,796,79-
13 jun 20246,896,896,896,896,89-
12 jun 20246,956,956,956,956,95-
11 jun 20246,866,866,866,866,86-
10 jun 20246,906,906,906,906,90-
07 jun 20246,886,886,886,886,88-
06 jun 20246,936,936,936,936,93-
05 jun 20246,976,976,976,976,97-
04 jun 20246,926,926,926,926,92-
03 jun 20247,027,027,027,027,02-
31 may 20247,017,017,017,017,01-
30 may 20247,017,017,017,017,01-
29 may 20246,926,926,926,926,92-
28 may 20247,037,037,037,037,03-
24 may 20246,986,986,986,986,98-
23 may 20246,986,986,986,986,98-
22 may 20247,087,087,087,087,08-
21 may 20247,157,157,157,157,15-
20 may 20247,157,157,157,157,15-
17 may 20247,157,157,157,157,15-
16 may 20247,157,157,157,157,15-
15 may 20247,177,177,177,177,17-
14 may 20247,137,137,137,137,13-
13 may 20247,087,087,087,087,08-
10 may 20247,117,117,117,117,11-
09 may 20247,137,137,137,137,13-
08 may 20247,057,057,057,057,05-
07 may 20247,057,057,057,057,05-
06 may 20247,037,037,037,037,03-
03 may 20246,976,976,976,976,97-
02 may 20246,916,916,916,916,91-
01 may 20246,806,806,806,806,80-
30 abr 20246,796,796,796,796,79-
29 abr 20246,936,936,936,936,93-
26 abr 20246,906,906,906,906,90-
25 abr 20246,866,866,866,866,86-
24 abr 20246,916,916,916,916,91-
23 abr 20246,916,916,916,916,91-
22 abr 20246,806,806,806,806,80-
19 abr 20246,746,746,746,746,74-
18 abr 20246,676,676,676,676,67-
17 abr 20246,686,686,686,686,68-
16 abr 20246,746,746,746,746,74-
15 abr 20246,776,776,776,776,77-
12 abr 20246,936,936,936,936,93-
11 abr 20246,936,936,936,936,93-
10 abr 20246,926,926,926,926,92-
09 abr 20247,077,077,077,077,07-
08 abr 20247,067,067,067,067,06-
05 abr 20247,037,037,037,037,03-
04 abr 20246,996,996,996,996,99-
03 abr 20247,057,057,057,057,05-
02 abr 20247,017,017,017,017,01-
01 abr 20247,087,087,087,087,08-
28 mar 20247,157,157,157,157,15-
27 mar 20247,117,117,117,117,11-
26 mar 20246,966,966,966,966,96-
25 mar 20246,976,976,976,976,97-
22 mar 20246,956,956,956,956,95-
21 mar 20247,027,027,027,027,02-
20 mar 20246,966,966,966,966,96-
19 mar 20246,846,846,846,846,84-
18 mar 20246,776,776,776,776,77-
15 mar 20246,796,796,796,796,79-
14 mar 20246,766,766,766,766,76-
13 mar 20246,826,826,826,826,82-
12 mar 20246,826,826,826,826,82-
11 mar 20246,836,836,836,836,83-
08 mar 20246,846,846,846,846,84-
07 mar 20246,856,856,856,856,85-
06 mar 20246,806,806,806,806,80-
05 mar 20246,786,786,786,786,78-
04 mar 20246,796,796,796,796,79-
01 mar 20246,816,816,816,816,81-
29 feb 20246,766,766,766,766,76-
28 feb 20246,696,696,696,696,69-
27 feb 20246,736,736,736,736,73-
26 feb 20246,716,716,716,716,71-
23 feb 20246,716,716,716,716,71-
22 feb 20246,696,696,696,696,69-
21 feb 20246,676,676,676,676,67-
20 feb 20246,656,656,656,656,65-
16 feb 20246,736,736,736,736,73-
15 feb 20246,786,786,786,786,78-
14 feb 20246,626,626,626,626,62-
13 feb 20246,506,506,506,506,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...