Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
52.442,32 -289,70 (-0,55%)
USD/MXN (MXN=X)
CCY - CCY Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
Al cierre: 01:10AM BST
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 06 jul 2024 | 18,0900 | 18,0900 | 18,0900 | 18,0900 | 18,0900 | - |
| 04 jul 2024 | 18,1744 | 18,1757 | 18,0446 | 18,1744 | 18,1744 | - |
| 03 jul 2024 | 18,2522 | 18,2980 | 18,0964 | 18,2522 | 18,2522 | - |
| 02 jul 2024 | 18,3664 | 18,4891 | 18,2075 | 18,3664 | 18,3664 | - |
| 01 jul 2024 | 18,2653 | 18,4431 | 18,2525 | 18,2653 | 18,2653 | - |
| 28 jun 2024 | 18,4298 | 18,5800 | 18,2356 | 18,4298 | 18,4298 | - |
| 27 jun 2024 | 18,3010 | 18,4508 | 18,2683 | 18,3010 | 18,3010 | - |
| 26 jun 2024 | 18,1113 | 18,3182 | 18,0555 | 18,1113 | 18,1113 | - |
| 25 jun 2024 | 17,9447 | 18,1948 | 17,8820 | 17,9447 | 17,9447 | - |
| 24 jun 2024 | 18,1298 | 18,1433 | 17,9932 | 18,1298 | 18,1298 | - |
| 21 jun 2024 | 18,3424 | 18,3619 | 18,1781 | 18,3424 | 18,3424 | - |
| 20 jun 2024 | 18,4274 | 18,4581 | 18,3656 | 18,4274 | 18,4274 | - |
| 19 jun 2024 | 18,3991 | 18,4717 | 18,3619 | 18,3991 | 18,3991 | - |
| 18 jun 2024 | 18,5209 | 18,5544 | 18,3008 | 18,5209 | 18,5209 | - |
| 17 jun 2024 | 18,4558 | 18,6288 | 18,4171 | 18,4558 | 18,4558 | - |
| 14 jun 2024 | 18,4152 | 18,6737 | 18,3818 | 18,4152 | 18,4152 | - |
| 13 jun 2024 | 18,7541 | 18,8383 | 18,5103 | 18,7541 | 18,7541 | - |
| 12 jun 2024 | 18,5806 | 18,9736 | 18,5427 | 18,5806 | 18,5806 | - |
| 11 jun 2024 | 18,5722 | 18,5565 | 18,2965 | 18,5722 | 18,5722 | - |
| 10 jun 2024 | 18,3258 | 18,6107 | 18,2496 | 18,3258 | 18,3258 | - |
| 07 jun 2024 | 17,8800 | 18,3613 | 17,8061 | 17,8800 | 17,8800 | - |
| 06 jun 2024 | 17,5035 | 17,6434 | 17,4342 | 17,5035 | 17,5035 | - |
| 05 jun 2024 | 17,8119 | 17,8262 | 17,4887 | 17,8119 | 17,8119 | - |
| 04 jun 2024 | 17,7004 | 18,1493 | 17,5375 | 17,7004 | 17,7004 | - |
| 03 jun 2024 | 16,9726 | 17,7107 | 16,9069 | 16,9726 | 16,9726 | - |
| 31 may 2024 | 17,0058 | 17,0683 | 16,9065 | 17,0058 | 17,0058 | - |
| 30 may 2024 | 17,0176 | 17,1251 | 16,9065 | 17,0176 | 17,0176 | - |
| 29 may 2024 | 16,7814 | 16,9844 | 16,7363 | 16,7814 | 16,7814 | - |
| 28 may 2024 | 16,6624 | 16,7386 | 16,6224 | 16,6624 | 16,6624 | - |
| 27 may 2024 | 16,6738 | 16,6978 | 16,6315 | 16,6738 | 16,6738 | - |
| 24 may 2024 | 16,7304 | 16,7504 | 16,6664 | 16,7304 | 16,7304 | - |
| 23 may 2024 | 16,6616 | 16,7314 | 16,6139 | 16,6616 | 16,6616 | - |
| 22 may 2024 | 16,6066 | 16,6824 | 16,5787 | 16,6066 | 16,6066 | - |
| 21 may 2024 | 16,5526 | 16,6004 | 16,5151 | 16,5526 | 16,5526 | - |
| 20 may 2024 | 16,5863 | 16,6367 | 16,5505 | 16,5863 | 16,5863 | - |
| 17 may 2024 | 16,6782 | 16,7150 | 16,5992 | 16,6782 | 16,6782 | - |
| 16 may 2024 | 16,6811 | 16,7366 | 16,6619 | 16,6811 | 16,6811 | - |
| 15 may 2024 | 16,8442 | 16,8960 | 16,6723 | 16,8442 | 16,8442 | - |
| 14 may 2024 | 16,7832 | 16,8750 | 16,7579 | 16,7832 | 16,7832 | - |
| 13 may 2024 | 16,7672 | 16,8144 | 16,7224 | 16,7672 | 16,7672 | - |
| 10 may 2024 | 16,7795 | 16,8121 | 16,7113 | 16,7795 | 16,7795 | - |
| 09 may 2024 | 16,9160 | 16,9613 | 16,8488 | 16,9160 | 16,9160 | - |
| 08 may 2024 | 16,9041 | 16,9753 | 16,8680 | 16,9041 | 16,9041 | - |
| 07 may 2024 | 16,8833 | 16,9214 | 16,8282 | 16,8833 | 16,8833 | - |
| 06 may 2024 | 16,9803 | 16,9815 | 16,8810 | 16,9803 | 16,9803 | - |
| 03 may 2024 | 16,9617 | 17,0258 | 16,8231 | 16,9617 | 16,9617 | - |
| 02 may 2024 | 16,9286 | 16,9833 | 16,8938 | 16,9286 | 16,9286 | - |
| 01 may 2024 | 17,1499 | 17,1593 | 17,0020 | 17,1499 | 17,1499 | - |
| 30 abr 2024 | 17,0116 | 17,0793 | 16,9482 | 17,0116 | 17,0116 | - |
| 29 abr 2024 | 17,1640 | 17,2458 | 17,0051 | 17,1640 | 17,1640 | - |
| 26 abr 2024 | 17,2018 | 17,2775 | 17,1045 | 17,2018 | 17,2018 | - |
| 25 abr 2024 | 17,0701 | 17,3419 | 17,0198 | 17,0701 | 17,0701 | - |
| 24 abr 2024 | 16,9492 | 17,1141 | 16,9021 | 16,9492 | 16,9492 | - |
| 23 abr 2024 | 17,1370 | 17,1453 | 16,9566 | 17,1370 | 17,1370 | - |
| 22 abr 2024 | 17,0921 | 17,2340 | 16,9992 | 17,0920 | 17,0920 | - |
| 19 abr 2024 | 17,0750 | 17,8177 | 17,0594 | 17,0750 | 17,0750 | - |
| 18 abr 2024 | 16,9563 | 17,1608 | 16,9073 | 16,9563 | 16,9563 | - |
| 17 abr 2024 | 17,0333 | 17,0783 | 16,8650 | 17,0333 | 17,0333 | - |
| 16 abr 2024 | 16,6944 | 17,0812 | 16,6945 | 16,6944 | 16,6944 | - |
| 15 abr 2024 | 16,6111 | 16,7206 | 16,5273 | 16,6111 | 16,6111 | - |
| 12 abr 2024 | 16,4261 | 16,7401 | 16,4121 | 16,4261 | 16,4261 | - |
| 11 abr 2024 | 16,4525 | 16,4869 | 16,3753 | 16,4525 | 16,4525 | - |
| 10 abr 2024 | 16,3833 | 16,5180 | 16,2980 | 16,3833 | 16,3833 | - |
| 09 abr 2024 | 16,3143 | 16,3664 | 16,2477 | 16,3143 | 16,3143 | - |
| 08 abr 2024 | 16,4520 | 16,4914 | 16,3099 | 16,4520 | 16,4520 | - |
| 05 abr 2024 | 16,5732 | 16,6007 | 16,4304 | 16,5732 | 16,5732 | - |
| 04 abr 2024 | 16,5270 | 16,5598 | 16,4955 | 16,5270 | 16,5270 | - |
| 03 abr 2024 | 16,5499 | 16,6131 | 16,5319 | 16,5499 | 16,5499 | - |
| 02 abr 2024 | 16,6088 | 16,6502 | 16,5577 | 16,6088 | 16,6088 | - |
| 01 abr 2024 | 16,5555 | 16,6681 | 16,5215 | 16,5555 | 16,5555 | - |
| 29 mar 2024 | 16,6028 | 16,6103 | 16,5327 | 16,6028 | 16,6028 | - |
| 28 mar 2024 | 16,5507 | 16,6254 | 16,5292 | 16,5507 | 16,5507 | - |
| 27 mar 2024 | 16,6316 | 16,6731 | 16,5103 | 16,6316 | 16,6316 | - |
| 26 mar 2024 | 16,6707 | 16,7126 | 16,6516 | 16,6707 | 16,6707 | - |
| 25 mar 2024 | 16,7583 | 16,7665 | 16,6827 | 16,7583 | 16,7583 | - |
| 22 mar 2024 | 16,7268 | 16,8233 | 16,6838 | 16,7268 | 16,7268 | - |
| 21 mar 2024 | 16,6677 | 16,7698 | 16,6548 | 16,6677 | 16,6677 | - |
| 20 mar 2024 | 16,7999 | 16,8467 | 16,7617 | 16,7999 | 16,7999 | - |
| 19 mar 2024 | 16,8309 | 16,9438 | 16,8038 | 16,8309 | 16,8309 | - |
| 18 mar 2024 | 16,7204 | 16,7928 | 16,6690 | 16,7204 | 16,7204 | - |
| 15 mar 2024 | 16,7019 | 16,7352 | 16,6541 | 16,7019 | 16,7019 | - |
| 14 mar 2024 | 16,6693 | 16,7248 | 16,6369 | 16,6693 | 16,6693 | - |
| 13 mar 2024 | 16,7843 | 16,7978 | 16,7286 | 16,7843 | 16,7843 | - |
| 12 mar 2024 | 16,7990 | 16,8466 | 16,7679 | 16,7990 | 16,7990 | - |
| 11 mar 2024 | 16,8036 | 16,8228 | 16,7680 | 16,8036 | 16,8036 | - |
| 08 mar 2024 | 16,8647 | 16,8856 | 16,7555 | 16,8647 | 16,8647 | - |
| 07 mar 2024 | 16,8678 | 16,9191 | 16,8355 | 16,8678 | 16,8678 | - |
| 06 mar 2024 | 16,9321 | 16,9500 | 16,8371 | 16,9321 | 16,9321 | - |
| 05 mar 2024 | 16,9551 | 16,9786 | 16,8927 | 16,9551 | 16,9551 | - |
| 04 mar 2024 | 17,0094 | 17,0199 | 16,9516 | 17,0094 | 17,0094 | - |
| 01 mar 2024 | 17,0501 | 17,0566 | 16,9867 | 17,0501 | 17,0501 | - |
| 29 feb 2024 | 17,0873 | 17,0995 | 17,0413 | 17,0873 | 17,0873 | - |
| 28 feb 2024 | 17,0670 | 17,1094 | 17,0519 | 17,0670 | 17,0670 | - |
| 27 feb 2024 | 17,0817 | 17,1030 | 17,0313 | 17,0817 | 17,0817 | - |
| 26 feb 2024 | 17,1099 | 17,1408 | 17,0677 | 17,1139 | 17,1139 | - |
| 23 feb 2024 | 17,1073 | 17,1503 | 17,0578 | 17,1073 | 17,1073 | - |
| 22 feb 2024 | 17,0331 | 17,1519 | 16,9979 | 17,0331 | 17,0331 | - |
| 21 feb 2024 | 17,0598 | 17,0737 | 17,0264 | 17,0598 | 17,0598 | - |
| 20 feb 2024 | 17,0342 | 17,0629 | 16,9804 | 17,0342 | 17,0342 | - |
| 19 feb 2024 | 17,0453 | 17,0617 | 17,0190 | 17,0429 | 17,0429 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.