Mercados españoles cerrados en 5 hrs 59 min
IBEX 35
10.985,60 +34,10 (+0,31%) Euro Stoxx 50
4.909,95 +7,35 (+0,15%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
87,15 +0,76 (+0,88%) Oro
2.337,90 +1,30 (+0,06%) Bitcoin EUR
57.366,12 +392,91 (+0,69%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL260116C00015000 | 2024-06-17 3:36PM EDT | 15.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MXL260116C00017500 | 2024-06-04 11:57AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MXL260116C00020000 | 2024-05-13 11:20AM EDT | 20.00 | 5.54 | 2.70 | 6.70 | 0.00 | - | 1 | 15 | 69.19% |
| MXL260116C00022500 | 2024-04-26 12:40PM EDT | 22.50 | 5.81 | 1.55 | 6.30 | 0.00 | - | 1 | 40 | 73.12% |
| MXL260116C00025000 | 2024-06-11 1:55PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MXL260116C00030000 | 2024-05-03 3:05PM EDT | 30.00 | 3.19 | 1.45 | 2.60 | 0.00 | - | 35 | 188 | 52.92% |
| MXL260116C00035000 | 2024-05-14 10:00AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL260116P00012500 | 2024-03-22 2:45PM EDT | 12.50 | 1.90 | 1.30 | 2.45 | 0.00 | - | 1 | 1 | 60.74% |
| MXL260116P00015000 | 2024-06-05 10:37AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MXL260116P00017500 | 2024-06-14 10:32AM EDT | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MXL260116P00020000 | 2024-06-27 12:56PM EDT | 20.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.05% |
| MXL260116P00022500 | 2024-04-11 11:38AM EDT | 22.50 | 5.58 | 4.40 | 8.80 | 0.00 | - | - | 10 | 50.73% |
| MXL260116P00025000 | 2024-04-08 11:11AM EDT | 25.00 | 6.30 | 5.80 | 9.40 | 0.00 | - | 10 | 11 | 60.77% |
| MXL260116P00030000 | 2024-04-08 10:18AM EDT | 30.00 | 9.27 | 9.00 | 13.50 | 0.00 | - | - | 1 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.