Mercados españoles cerrados en 5 hrs 53 min
IBEX 35
10.993,60 +42,10 (+0,38%) Euro Stoxx 50
4.912,69 +10,09 (+0,21%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
87,21 +0,82 (+0,95%) Oro
2.338,20 +1,60 (+0,07%) Bitcoin EUR
57.362,29 +381,89 (+0,67%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL250117C00007500 | 2023-12-27 4:21PM EDT | 7.50 | 18.00 | 12.70 | 17.50 | 0.00 | - | - | 1 | 206.89% |
| MXL250117C00012500 | 2024-05-20 3:59PM EDT | 12.50 | 8.15 | 6.70 | 8.90 | 0.00 | - | - | 1 | 87.06% |
| MXL250117C00015000 | 2024-06-12 9:46AM EDT | 15.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MXL250117C00017500 | 2024-06-06 10:24AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MXL250117C00020000 | 2024-05-03 12:51PM EDT | 20.00 | 4.09 | 2.15 | 2.70 | 0.00 | - | 2 | 14 | 45.19% |
| MXL250117C00022500 | 2024-06-03 2:34PM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MXL250117C00025000 | 2024-05-15 1:59PM EDT | 25.00 | 1.70 | 0.95 | 1.55 | 0.00 | - | 45 | 269 | 52.44% |
| MXL250117C00030000 | 2024-05-31 12:12PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MXL250117C00035000 | 2024-05-28 12:35PM EDT | 35.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 3 | 46 | 65.33% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL250117P00007500 | 2023-12-21 12:36PM EDT | 7.50 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 3 | 119.24% |
| MXL250117P00010000 | 2024-04-29 2:29PM EDT | 10.00 | 0.56 | 0.25 | 0.60 | 0.00 | - | 4 | 149 | 76.37% |
| MXL250117P00012500 | 2024-04-03 1:22PM EDT | 12.50 | 0.55 | 0.45 | 0.90 | 0.00 | - | 1 | 2 | 65.33% |
| MXL250117P00015000 | 2024-06-20 1:37PM EDT | 15.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MXL250117P00020000 | 2024-06-20 2:54PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MXL250117P00022500 | 2024-05-21 10:33AM EDT | 22.50 | 5.10 | 4.80 | 5.50 | 0.00 | - | 1,500 | 1,510 | 60.30% |
| MXL250117P00025000 | 2024-05-22 2:18PM EDT | 25.00 | 7.07 | 5.50 | 6.90 | 0.00 | - | 4 | 13 | 59.18% |
| MXL250117P00030000 | 2024-05-24 1:50PM EDT | 30.00 | 11.60 | 9.90 | 10.90 | 0.00 | - | 3 | 0 | 56.69% |
| MXL250117P00035000 | 2024-06-21 10:06AM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.