Mercados españoles cerrados en 6 hrs 4 min
IBEX 35
10.972,40 +20,90 (+0,19%) Euro Stoxx 50
4.904,67 +2,07 (+0,04%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
87,15 +0,76 (+0,88%) Oro
2.339,10 +2,50 (+0,11%) Bitcoin EUR
57.417,32 +475,36 (+0,83%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL241220C00010000 | 2024-06-27 1:50PM EDT | 10.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MXL241220C00015000 | 2024-04-05 1:22PM EDT | 15.00 | 9.70 | 4.90 | 8.10 | 0.00 | - | 1 | 0 | 71.48% |
| MXL241220C00017500 | 2024-04-02 10:11AM EDT | 17.50 | 5.00 | 4.10 | 5.80 | 0.00 | - | 2 | 7 | 68.90% |
| MXL241220C00020000 | 2024-04-29 1:09PM EDT | 20.00 | 4.50 | 2.05 | 2.70 | 0.00 | - | 60 | 85 | 48.63% |
| MXL241220C00022500 | 2024-06-26 1:39PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MXL241220C00025000 | 2024-06-24 12:23PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MXL241220C00030000 | 2024-06-24 10:18AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MXL241220C00035000 | 2024-05-13 10:02AM EDT | 35.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 25 | 0 | 58.11% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL241220P00002500 | 2023-12-05 2:59PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 172.66% |
| MXL241220P00007500 | 2023-12-04 4:28PM EDT | 7.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MXL241220P00010000 | 2024-05-01 2:28PM EDT | 10.00 | 1.16 | 0.15 | 0.80 | 0.00 | - | 4 | 51 | 84.86% |
| MXL241220P00012500 | 2024-06-25 12:33PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MXL241220P00015000 | 2024-04-19 10:29AM EDT | 15.00 | 1.50 | 0.95 | 1.40 | 0.00 | - | 1 | 14 | 63.87% |
| MXL241220P00017500 | 2024-06-21 11:59AM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MXL241220P00020000 | 2024-04-26 12:35PM EDT | 20.00 | 2.80 | 3.30 | 3.90 | 0.00 | - | 30 | 30 | 65.77% |
| MXL241220P00022500 | 2024-06-04 11:38AM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MXL241220P00025000 | 2024-02-02 11:34AM EDT | 25.00 | 8.07 | 6.20 | 6.60 | 0.00 | - | 20 | 20 | 54.15% |
© 2024 Yahoo. Todos los derechos reservados.