Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
10.990,80 +39,30 (+0,36%) Euro Stoxx 50
4.912,76 +10,16 (+0,21%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
87,23 +0,84 (+0,97%) Oro
2.338,60 +2,00 (+0,09%) Bitcoin EUR
57.386,60 +324,10 (+0,57%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240920C00012500 | 2024-03-15 10:29AM EDT | 12.50 | 6.40 | 9.60 | 12.20 | 0.00 | - | 2 | 0 | 219.53% |
| MXL240920C00015000 | 2024-06-12 10:45AM EDT | 15.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MXL240920C00017500 | 2024-06-24 3:31PM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| MXL240920C00020000 | 2024-06-24 3:55PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| MXL240920C00022500 | 2024-06-24 9:49AM EDT | 22.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MXL240920C00025000 | 2024-06-24 2:36PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MXL240920C00030000 | 2024-06-26 1:06PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MXL240920C00035000 | 2024-04-09 12:46PM EDT | 35.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 8 | 23 | 67.38% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240920P00010000 | 2024-05-24 11:48AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 114.06% |
| MXL240920P00012500 | 2024-06-03 2:50PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MXL240920P00015000 | 2024-05-24 11:48AM EDT | 15.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 10 | 39 | 53.91% |
| MXL240920P00017500 | 2024-05-14 1:14PM EDT | 17.50 | 1.40 | 1.30 | 1.95 | 0.00 | - | 10 | 90 | 75.39% |
| MXL240920P00020000 | 2024-05-21 1:09PM EDT | 20.00 | 2.70 | 2.40 | 2.80 | 0.00 | - | 11 | 43 | 68.16% |
| MXL240920P00022500 | 2024-05-23 2:48PM EDT | 22.50 | 5.00 | 3.10 | 4.40 | 0.00 | - | 2 | 122 | 56.64% |
| MXL240920P00025000 | 2024-05-13 2:18PM EDT | 25.00 | 6.50 | 5.30 | 7.60 | 0.00 | - | 1 | 0 | 79.35% |
| MXL240920P00030000 | 2024-02-09 12:41PM EDT | 30.00 | 11.10 | 8.40 | 9.70 | 0.00 | - | - | 3 | 0.00% |
| MXL240920P00035000 | 2024-05-17 12:59PM EDT | 35.00 | 15.50 | 15.30 | 19.10 | 0.00 | - | 18 | 0 | 147.07% |
© 2024 Yahoo. Todos los derechos reservados.