Mercados españoles abiertos en 4 hrs 21 min

Empower Large Cap Value Inv II (MXHAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,66+0,03 (+0,24%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202412,6312,6312,6312,6312,63-
27 jun 202412,6312,6312,6312,6312,63-
26 jun 202412,6412,6412,6412,6412,64-
25 jun 202412,6812,6812,6812,6812,68-
24 jun 202412,7712,7712,7712,7712,77-
21 jun 202412,6812,6812,6812,6812,68-
20 jun 202412,6812,6812,6812,6812,68-
18 jun 202412,6512,6512,6512,6512,65-
17 jun 202412,6112,6112,6112,6112,61-
14 jun 202412,5312,5312,5312,5312,53-
13 jun 202412,5912,5912,5912,5912,59-
12 jun 202412,6412,6412,6412,6412,64-
11 jun 202412,5912,5912,5912,5912,59-
10 jun 202412,6912,6912,6912,6912,69-
07 jun 202412,6312,6312,6312,6312,63-
06 jun 202412,6712,6712,6712,6712,67-
05 jun 202412,6912,6912,6912,6912,69-
04 jun 202412,6112,6112,6112,6112,61-
03 jun 202412,6712,6712,6712,6712,67-
31 may 202412,5412,5412,5412,5412,54-
30 may 202412,5412,5412,5412,5412,54-
29 may 202412,4812,4812,4812,4812,48-
28 may 202412,6212,6212,6212,6212,62-
24 may 202412,6012,6012,6012,6012,60-
23 may 202412,6012,6012,6012,6012,60-
22 may 202412,7512,7512,7512,7512,75-
21 may 202412,8312,8312,8312,8312,83-
20 may 202412,7812,7812,7812,7812,78-
17 may 202412,8312,8312,8312,8312,83-
16 may 202412,7912,7912,7912,7912,79-
15 may 202412,8112,8112,8112,8112,81-
14 may 202412,7212,7212,7212,7212,72-
13 may 202412,6712,6712,6712,6712,67-
10 may 202412,6812,6812,6812,6812,68-
09 may 202412,6512,6512,6512,6512,65-
08 may 202412,5412,5412,5412,5412,54-
07 may 202412,5312,5312,5312,5312,53-
06 may 202412,5012,5012,5012,5012,50-
03 may 202412,4112,4112,4112,4112,41-
02 may 202412,3512,3512,3512,3512,35-
01 may 202412,2612,2612,2612,2612,26-
30 abr 202412,2812,2812,2812,2812,28-
29 abr 202412,4412,4412,4412,4412,44-
26 abr 202412,3812,3812,3812,3812,38-
25 abr 202412,3712,3712,3712,3712,37-
24 abr 202412,4012,4012,4012,4012,40-
23 abr 202412,3812,3812,3812,3812,38-
22 abr 202412,2712,2712,2712,2712,27-
19 abr 202412,1612,1612,1612,1612,16-
18 abr 202412,0812,0812,0812,0812,08-
17 abr 202412,0712,0712,0712,0712,07-
16 abr 202412,0812,0812,0812,0812,08-
15 abr 202412,1412,1412,1412,1412,14-
12 abr 202412,3712,3712,3712,3712,37-
11 abr 202412,3712,3712,3712,3712,37-
10 abr 202412,3912,3912,3912,3912,39-
09 abr 202412,5312,5312,5312,5312,53-
08 abr 202412,5212,5212,5212,5212,52-
05 abr 202412,5112,5112,5112,5112,51-
04 abr 202412,4212,4212,4212,4212,42-
03 abr 202412,5312,5312,5312,5312,53-
02 abr 202412,5012,5012,5012,5012,50-
01 abr 202412,5812,5812,5812,5812,58-
28 mar 202412,6312,6312,6312,6312,63-
27 mar 202412,5812,5812,5812,5812,58-
26 mar 202412,4012,4012,4012,4012,40-
25 mar 202412,4212,4212,4212,4212,42-
22 mar 202412,4212,4212,4212,4212,42-
21 mar 202412,4712,4712,4712,4712,47-
20 mar 202412,3912,3912,3912,3912,39-
19 mar 202412,2812,2812,2812,2812,28-
18 mar 202412,2012,2012,2012,2012,20-
15 mar 202412,1712,1712,1712,1712,17-
14 mar 202412,1712,1712,1712,1712,17-
13 mar 202412,1912,1912,1912,1912,19-
12 mar 202412,1912,1912,1912,1912,19-
11 mar 202412,1512,1512,1512,1512,15-
08 mar 202412,1112,1112,1112,1112,11-
07 mar 202412,1412,1412,1412,1412,14-
06 mar 202412,0612,0612,0612,0612,06-
05 mar 202411,9811,9811,9811,9811,98-
04 mar 202412,0112,0112,0112,0112,01-
01 mar 202411,9611,9611,9611,9611,96-
29 feb 202411,9411,9411,9411,9411,94-
28 feb 202411,8911,8911,8911,8911,89-
27 feb 202411,8711,8711,8711,8711,87-
26 feb 202411,8211,8211,8211,8211,82-
23 feb 202411,8611,8611,8611,8611,86-
22 feb 202411,8111,8111,8111,8111,81-
21 feb 202411,7311,7311,7311,7311,73-
20 feb 202411,6611,6611,6611,6611,66-
16 feb 202411,6911,6911,6911,6911,69-
15 feb 202411,6911,6911,6911,6911,69-
14 feb 202411,5511,5511,5511,5511,55-
13 feb 202411,4711,4711,4711,4711,47-
12 feb 202411,6311,6311,6311,6311,63-
09 feb 202411,5611,5611,5611,5611,56-
08 feb 202411,5311,5311,5311,5311,53-
07 feb 202411,5411,5411,5411,5411,54-
06 feb 202411,5011,5011,5011,5011,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...