Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.126,41 +345,60 (+0,56%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST260116C00000500 | 2024-06-14 3:19PM EDT | 0.50 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 187 | 2,888 | 137.50% |
| MVST260116C00001000 | 2024-06-14 3:53PM EDT | 1.00 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 17 | 972 | 117.97% |
| MVST260116C00001500 | 2024-05-23 2:51PM EDT | 1.50 | 0.06 | 0.05 | 0.55 | 0.00 | - | 8 | 955 | 217.19% |
| MVST260116C00002000 | 2024-06-10 10:42AM EDT | 2.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 812 | 170.31% |
| MVST260116C00002500 | 2024-06-12 1:55PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 21 | 142.19% |
| MVST260116C00003000 | 2024-06-03 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 345 | 125.00% |
| MVST260116C00003500 | 2024-05-07 10:16AM EDT | 3.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 7 | 12 | 177.34% |
| MVST260116C00004000 | 2024-05-15 11:02AM EDT | 4.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 48 | 0.00% |
| MVST260116C00005000 | 2024-06-13 9:47AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 522 | 109.38% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST260116P00000500 | 2024-06-12 9:34AM EDT | 0.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 76 | 84.38% |
| MVST260116P00001000 | 2024-06-04 10:33AM EDT | 1.00 | 0.74 | 0.00 | 1.35 | 0.00 | - | 5 | 421 | 96.88% |
| MVST260116P00001500 | 2023-12-26 2:41PM EDT | 1.50 | 0.80 | 0.80 | 1.10 | 0.00 | - | 10 | 12 | 73.44% |
| MVST260116P00002000 | 2023-10-20 12:38PM EDT | 2.00 | 1.15 | 0.70 | 1.30 | 0.00 | - | 5 | 12 | 0.00% |
| MVST260116P00002500 | 2023-11-21 11:26AM EDT | 2.50 | 1.80 | 1.55 | 2.00 | 0.00 | - | 2 | 1 | 0.00% |
| MVST260116P00005000 | 2024-04-16 3:06PM EDT | 5.00 | 4.46 | 3.10 | 5.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.