Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.201,88 -1.113,75 (-1,94%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST260116C00000500 | 2024-06-28 3:06PM EDT | 0.50 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 53 | 3,085 | 140.63% |
| MVST260116C00001000 | 2024-06-28 12:47PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 35 | 1,028 | 123.44% |
| MVST260116C00001500 | 2024-05-23 2:51PM EDT | 1.50 | 0.06 | 0.05 | 1.00 | 0.00 | - | 8 | 955 | 0.00% |
| MVST260116C00002000 | 2024-06-27 3:10PM EDT | 2.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 4 | 816 | 163.28% |
| MVST260116C00002500 | 2024-06-12 1:55PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 21 | 127.34% |
| MVST260116C00003000 | 2024-06-03 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 133.59% |
| MVST260116C00003500 | 2024-05-07 10:16AM EDT | 3.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 7 | 12 | 171.88% |
| MVST260116C00004000 | 2024-05-15 11:02AM EDT | 4.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 48 | 0.00% |
| MVST260116C00005000 | 2024-06-27 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 34 | 552 | 137.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST260116P00000500 | 2024-06-12 9:34AM EDT | 0.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 76 | 160.94% |
| MVST260116P00001000 | 2024-06-04 10:33AM EDT | 1.00 | 0.74 | 0.00 | 3.80 | 0.00 | - | 5 | 421 | 0.00% |
| MVST260116P00001500 | 2023-12-26 2:41PM EDT | 1.50 | 0.80 | 0.80 | 1.10 | 0.00 | - | 10 | 12 | 87.50% |
| MVST260116P00002000 | 2024-06-27 1:17PM EDT | 2.00 | 1.67 | 0.00 | 2.95 | +0.97 | +138.57% | 3 | 20 | 0.00% |
| MVST260116P00002500 | 2024-06-28 10:57AM EDT | 2.50 | 2.30 | 0.00 | 4.90 | -0.04 | -1.71% | 5 | 5 | 315.63% |
| MVST260116P00003000 | 2024-06-28 3:05PM EDT | 3.00 | 2.76 | 1.05 | 4.60 | +0.07 | +2.60% | 27 | 12 | 218.75% |
| MVST260116P00003500 | 2024-06-28 12:37PM EDT | 3.50 | 3.10 | 2.70 | 5.50 | -0.03 | -0.96% | 14 | 18 | 0.00% |
| MVST260116P00004000 | 2024-06-28 10:46AM EDT | 4.00 | 3.40 | 2.80 | 5.50 | -0.10 | -2.86% | 2 | 11 | 0.00% |
| MVST260116P00005000 | 2024-06-28 12:36PM EDT | 5.00 | 4.60 | 4.10 | 5.00 | +0.10 | +2.22% | 14 | 117 | 87.50% |
© 2024 Yahoo. Todos los derechos reservados.