Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.092,52 +377,67 (+0,61%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST250117C00000500 | 2024-06-14 3:21PM EDT | 0.50 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 43 | 2,471 | 156.25% |
| MVST250117C00001000 | 2024-06-13 3:34PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,419 | 135.94% |
| MVST250117C00001500 | 2024-06-10 1:22PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,408 | 117.19% |
| MVST250117C00002000 | 2024-05-20 1:19PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,876 | 132.81% |
| MVST250117C00002500 | 2024-06-11 2:13PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 547 | 143.75% |
| MVST250117C00003000 | 2024-06-10 3:05PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,026 | 153.13% |
| MVST250117C00003500 | 2024-06-04 11:37AM EDT | 3.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 137 | 251.56% |
| MVST250117C00004000 | 2024-05-29 1:21PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 434 | 168.75% |
| MVST250117C00004500 | 2024-05-06 11:16AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 175.00% |
| MVST250117C00005000 | 2024-06-06 9:55AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,059 | 231.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST250117P00000500 | 2024-06-10 12:29PM EDT | 0.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 49 | 557 | 117.19% |
| MVST250117P00001000 | 2024-06-10 3:50PM EDT | 1.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 22 | 807 | 96.88% |
| MVST250117P00001500 | 2024-04-30 12:41PM EDT | 1.50 | 1.25 | 0.95 | 1.40 | 0.00 | - | 5 | 149 | 185.94% |
| MVST250117P00002000 | 2024-03-20 2:07PM EDT | 2.00 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 31 | 406.25% |
| MVST250117P00002500 | 2024-04-24 3:25PM EDT | 2.50 | 2.20 | 1.90 | 2.35 | 0.00 | - | 5 | 102 | 175.00% |
| MVST250117P00003000 | 2023-12-18 10:32AM EDT | 3.00 | 1.95 | 2.00 | 2.20 | 0.00 | - | 20 | 70 | 0.00% |
| MVST250117P00003500 | 2023-07-13 3:46PM EDT | 3.50 | 1.82 | 1.85 | 2.25 | 0.00 | - | - | 15 | 0.00% |
| MVST250117P00005000 | 2023-12-18 11:52AM EDT | 5.00 | 3.90 | 3.30 | 5.20 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.