Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240510C00004000 | 2024-04-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 462.50% |
MVIS240517C00004000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 2,626 | 50.00% |
MVIS240524C00004000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MVIS240531C00004000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
MVIS240816C00004000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 815 | 50.00% |
MVIS241115C00004000 | 2024-05-03 3:09PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 657 | 25.00% |
MVIS250117C00004000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,264 | 25.00% |
MVIS260116C00004000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 545 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517P00004000 | 2024-01-05 12:53PM EDT | 2024-05-17 | 1.72 | 1.43 | 2.13 | 0.00 | - | 29 | 37 | 0.00% |
MVIS240816P00004000 | 2024-04-03 3:43PM EDT | 2024-08-16 | 2.52 | 2.01 | 2.87 | 0.00 | - | 4 | 2 | 117.97% |
MVIS250117P00004000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
MVIS260116P00004000 | 2024-04-03 3:44PM EDT | 2026-01-16 | 2.70 | 1.97 | 3.15 | 0.00 | - | 4 | 9 | 68.36% |