Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240510C00003000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 9 | 312.50% |
MVIS240517C00003000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 110 | 1,579 | 243.75% |
MVIS240524C00003000 | 2024-05-06 12:05PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 15 | 8 | 209.38% |
MVIS240531C00003000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 1 | 167.19% |
MVIS240621C00003000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.10 | +0.02 | +25.00% | 8 | 206 | 137.50% |
MVIS240816C00003000 | 2024-05-06 1:48PM EDT | 2024-08-16 | 0.20 | 0.13 | 0.20 | 0.00 | - | 105 | 581 | 130.47% |
MVIS241115C00003000 | 2024-05-06 3:54PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 15 | 70 | 124.61% |
MVIS250117C00003000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 0.37 | 0.22 | 0.50 | -0.06 | -13.95% | 15 | 3,735 | 119.14% |
MVIS260116C00003000 | 2024-05-03 12:36PM EDT | 2026-01-16 | 0.70 | 0.50 | 0.93 | 0.00 | - | 5 | 556 | 118.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517P00003000 | 2024-03-25 9:59AM EDT | 2024-05-17 | 1.30 | 1.51 | 1.97 | 0.00 | - | 10 | 156 | 618.75% |
MVIS240816P00003000 | 2024-04-09 3:25PM EDT | 2024-08-16 | 1.60 | 1.15 | 2.24 | 0.00 | - | 30 | 51 | 190.23% |
MVIS241115P00003000 | 2024-03-28 9:41AM EDT | 2024-11-15 | 1.60 | 1.08 | 2.06 | 0.00 | - | 10 | 11 | 111.72% |
MVIS250117P00003000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 1.80 | 1.48 | 1.98 | 0.00 | - | 1 | 1,078 | 126.17% |
MVIS260116P00003000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 2.00 | 0.99 | 3.90 | 0.00 | - | 1 | 42 | 175.78% |