Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
10.929,90 +75,20 (+0,69%) Euro Stoxx 50
4.962,18 +40,70 (+0,83%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,72 +0,76 (+0,92%) Oro
2.328,60 +20,00 (+0,87%) Bitcoin EUR
59.667,11 +531,38 (+0,90%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00002500 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 75 | 50.00% |
| MVIS240517C00002500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MVIS240524C00002500 | 2024-04-22 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MVIS240531C00002500 | 2024-04-19 3:29PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MVIS240607C00002500 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 50.00% |
| MVIS240621C00002500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MVIS240816C00002500 | 2024-05-02 11:18AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 25.00% |
| MVIS241115C00002500 | 2024-05-03 12:03PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 137 | 25.00% |
| MVIS250117C00002500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MVIS260116C00002500 | 2024-04-26 12:53PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240517P00002500 | 2024-04-23 3:13PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS240621P00002500 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MVIS240816P00002500 | 2024-04-18 11:26AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MVIS241115P00002500 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MVIS250117P00002500 | 2024-05-02 1:50PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MVIS260116P00002500 | 2024-04-19 3:51PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.