Mercados españoles cerrados
S&P 500
5.172,53 +44,74 (+0,87%) Nasdaq
16.318,10 +161,77 (+1,00%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,34 +0,38 (+0,46%) Bitcoin EUR
58.623,58 -717,62 (-1,21%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:1.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00001500 | 2024-05-06 10:57AM EDT | 2024-05-10 | 0.21 | 0.17 | 0.25 | +0.02 | +10.53% | 25 | 278 | 140.63% |
| MVIS240517C00001500 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.34 | +0.01 | +4.17% | 65 | 1,175 | 173.44% |
| MVIS240524C00001500 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.25 | 0.02 | 0.49 | 0.00 | - | 6 | 17 | 107.81% |
| MVIS240531C00001500 | 2024-04-29 10:27AM EDT | 2024-05-31 | 0.28 | 0.03 | 2.37 | 0.00 | - | 2 | 20 | 781.25% |
| MVIS240621C00001500 | 2024-05-06 2:07PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.44 | +0.04 | +11.11% | 12 | 337 | 137.50% |
| MVIS240816C00001500 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.51 | 0.43 | 0.60 | 0.00 | - | 10 | 326 | 128.91% |
| MVIS241115C00001500 | 2024-04-30 11:39AM EDT | 2024-11-15 | 0.55 | 0.29 | 0.79 | 0.00 | - | 4 | 20 | 99.61% |
| MVIS250117C00001500 | 2024-05-02 10:27AM EDT | 2025-01-17 | 0.64 | 0.42 | 0.81 | 0.00 | - | 25 | 1,837 | 102.34% |
| MVIS260116C00001500 | 2024-05-06 2:54PM EDT | 2026-01-16 | 0.95 | 0.05 | 3.05 | 0.00 | - | 3 | 38 | 271.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00001500 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 137 | 210 | 165.63% |
| MVIS240517P00001500 | 2024-05-06 1:23PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 177 | 4,190 | 159.38% |
| MVIS240524P00001500 | 2024-05-06 1:48PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.19 | -0.02 | -12.50% | 3 | 2 | 150.00% |
| MVIS240531P00001500 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.25 | 0.03 | 0.28 | 0.00 | - | 40 | 42 | 137.50% |
| MVIS240607P00001500 | 2024-04-26 10:13AM EDT | 2024-06-07 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 217.19% |
| MVIS240621P00001500 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.26 | 0.00 | - | 21 | 24 | 141.41% |
| MVIS240816P00001500 | 2024-05-03 12:54PM EDT | 2024-08-16 | 0.39 | 0.34 | 0.44 | 0.00 | - | 136 | 291 | 143.75% |
| MVIS241115P00001500 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.51 | 0.15 | 0.60 | 0.00 | - | 10 | 68 | 101.17% |
| MVIS250117P00001500 | 2024-05-03 10:18AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.67 | 0.00 | - | 10 | 263 | 132.03% |
| MVIS260116P00001500 | 2024-05-01 1:37PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.88 | 0.00 | - | 2 | 96 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.