Mercados españoles cerrados
S&P 500
5.169,81 +42,02 (+0,82%) Nasdaq
16.309,50 +153,17 (+0,95%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,44 +0,48 (+0,58%) Bitcoin EUR
58.878,44 -468,33 (-0,79%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:1.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510C00001000 | 2024-04-29 1:07PM EDT | 2024-05-10 | 0.49 | 0.57 | 1.54 | 0.00 | - | 1 | 63 | 1,200.00% |
| MVIS240517C00001000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.64 | 0.45 | 0.85 | 0.00 | - | 11 | 95 | 487.50% |
| MVIS240524C00001000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.50 | 0.54 | 1.51 | 0.00 | - | 1 | 6 | 581.25% |
| MVIS240621C00001000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.58 | 0.16 | 0.82 | 0.00 | - | - | 2 | 225.00% |
| MVIS240816C00001000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 0.86 | 0.71 | 0.90 | +0.16 | +22.86% | 1 | 88 | 144.53% |
| MVIS241115C00001000 | 2024-04-02 9:53AM EDT | 2024-11-15 | 1.05 | 0.18 | 1.60 | 0.00 | - | - | 1 | 135.16% |
| MVIS250117C00001000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 0.82 | 0.90 | 1.04 | 0.00 | - | 10 | 174 | 141.41% |
| MVIS260116C00001000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 1.16 | 1.00 | 1.20 | +0.07 | +6.42% | 1 | 247 | 117.19% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240510P00001000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 180 | 237.50% |
| MVIS240517P00001000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 18 | 282 | 175.00% |
| MVIS240524P00001000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 156.25% |
| MVIS240531P00001000 | 2024-04-30 10:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 7 | 159.38% |
| MVIS240607P00001000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.08 | -0.06 | -50.00% | 145 | 2 | 170.31% |
| MVIS240621P00001000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.09 | +0.01 | +20.00% | 45 | 301 | 151.56% |
| MVIS240816P00001000 | 2024-04-29 1:20PM EDT | 2024-08-16 | 0.18 | 0.12 | 0.21 | 0.00 | - | 3 | 197 | 154.69% |
| MVIS241115P00001000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 0.33 | 0.06 | 0.30 | 0.00 | - | 7 | 83 | 117.58% |
| MVIS250117P00001000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.33 | 0.11 | 0.41 | 0.00 | - | 1 | 100 | 126.17% |
| MVIS260116P00001000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 0.49 | 0.07 | 0.51 | 0.00 | - | 1 | 45 | 87.11% |
© 2024 Yahoo. Todos los derechos reservados.