Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240510C00000500 | 2024-05-02 11:00AM EDT | 2024-05-10 | 1.70 | 0.75 | 2.00 | 0.00 | - | - | 2 | 1,568.75% |
MVIS240517C00000500 | 2024-04-26 9:44AM EDT | 2024-05-17 | 1.15 | 0.95 | 2.01 | 0.00 | - | 25 | 46 | 1,343.75% |
MVIS240524C00000500 | 2024-05-03 9:32AM EDT | 2024-05-24 | 1.64 | 0.76 | 2.03 | 0.00 | - | 1 | 1 | 850.00% |
MVIS240621C00000500 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.98 | 0.43 | 1.88 | 0.00 | - | - | 0 | 0.00% |
MVIS240816C00000500 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.94 | 0.61 | 1.72 | 0.00 | - | - | 1 | 0.00% |
MVIS250117C00000500 | 2024-04-10 12:50PM EDT | 2025-01-17 | 1.31 | 0.66 | 2.13 | 0.00 | - | 3 | 43 | 231.25% |
MVIS260116C00000500 | 2024-04-23 2:02PM EDT | 2026-01-16 | 1.17 | 0.00 | 2.05 | 0.00 | - | 1 | 87 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240517P00000500 | 2024-04-15 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 74 | 337.50% |
MVIS240524P00000500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 275.00% |
MVIS240531P00000500 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 12 | 262.50% |
MVIS240607P00000500 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 231.25% |
MVIS240816P00000500 | 2024-05-02 2:40PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 103 | 173.44% |
MVIS250117P00000500 | 2024-05-06 10:46AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.12 | +0.02 | +22.22% | 1 | 150 | 129.69% |
MVIS260116P00000500 | 2024-04-01 11:39AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.23 | 0.00 | - | 1 | 26 | 105.47% |